
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 2,137.770 | 2,137.770 | 2,137.770 | 2,125.830 | 0.56% |
May 05, 2025 | 2,125.830 | 2,125.830 | 2,125.830 | 2,125.830 | 1.76% |
May 02, 2025 | 2,089.070 | 2,089.070 | 2,089.070 | 2,074.030 | 0.73% |
Apr 30, 2025 | 2,074.030 | 2,074.030 | 2,074.030 | 2,074.030 | 0.45% |
Apr 29, 2025 | 2,064.640 | 2,064.640 | 2,064.640 | 2,058.790 | 0.28% |
Apr 28, 2025 | 2,058.790 | 2,058.790 | 2,058.790 | 2,053.620 | 0.25% |
Apr 25, 2025 | 2,053.620 | 2,053.620 | 2,053.620 | 2,046.720 | 0.34% |
Apr 24, 2025 | 2,046.720 | 2,046.720 | 2,046.720 | 2,046.720 | 1.26% |
Apr 23, 2025 | 2,021.260 | 2,021.260 | 2,021.260 | 2,021.260 | 0.79% |
Apr 22, 2025 | 2,005.510 | 2,005.510 | 2,005.510 | 1,997.960 | 0.38% |
Apr 18, 2025 | 1,997.960 | 1,997.960 | 1,997.960 | 1,997.960 | 0.02% |
Apr 17, 2025 | 1,997.490 | 1,997.490 | 2,002.560 | 1,997.490 | -0.25% |
Apr 16, 2025 | 2,002.560 | 2,002.560 | 2,002.560 | 1,997.390 | 0.26% |
Apr 15, 2025 | 1,997.390 | 1,997.390 | 1,997.390 | 1,973.810 | 1.19% |
Apr 14, 2025 | 1,973.810 | 1,973.810 | 1,973.810 | 1,948.110 | 1.32% |
Apr 11, 2025 | 1,948.110 | 1,948.110 | 1,948.110 | 1,881.160 | 3.56% |
Apr 10, 2025 | 1,881.160 | 1,881.160 | 1,881.160 | 1,881.160 | 0.23% |
Apr 09, 2025 | 1,876.930 | 1,876.930 | 1,876.930 | 1,876.930 | -0.55% |
Apr 08, 2025 | 1,887.350 | 1,887.350 | 1,971.950 | 1,887.350 | -4.29% |
Apr 07, 2025 | 1,971.950 | 1,971.950 | 2,050.010 | 1,971.950 | -3.81% |
Highest: 2,137.770 | Lowest: 1,876.930 | Difference: 260.840 | Average: 2,010.598 | Change %: 4.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review