Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2024 | 1,895.400 | 1,895.400 | 1,895.400 | 1,895.400 | -0.11% |
Mar 25, 2024 | 1,897.520 | 1,897.520 | 1,897.520 | 1,897.520 | -0.96% |
Mar 22, 2024 | 1,915.850 | 1,915.850 | 1,915.850 | 1,915.850 | 0.48% |
Mar 21, 2024 | 1,906.630 | 1,906.630 | 1,906.630 | 1,906.630 | 0.56% |
Mar 20, 2024 | 1,896.000 | 1,896.000 | 1,896.000 | 1,896.000 | -0.29% |
Mar 19, 2024 | 1,901.600 | 1,901.600 | 1,901.600 | 1,901.600 | -0.13% |
Mar 18, 2024 | 1,904.120 | 1,904.120 | 1,904.120 | 1,904.120 | -0.38% |
Mar 15, 2024 | 1,911.420 | 1,911.420 | 1,911.420 | 1,911.420 | -0.86% |
Mar 14, 2024 | 1,927.940 | 1,927.940 | 1,927.940 | 1,927.940 | 0.54% |
Mar 13, 2024 | 1,917.620 | 1,917.620 | 1,917.620 | 1,917.620 | 1.05% |
Mar 12, 2024 | 1,897.680 | 1,897.680 | 1,897.680 | 1,897.680 | 0.20% |
Mar 11, 2024 | 1,893.820 | 1,893.820 | 1,893.820 | 1,893.820 | 0.30% |
Mar 08, 2024 | 1,888.230 | 1,888.230 | 1,888.230 | 1,888.230 | 0.32% |
Mar 07, 2024 | 1,882.280 | 1,882.280 | 1,882.280 | 1,882.280 | 0.75% |
Mar 06, 2024 | 1,868.340 | 1,868.340 | 1,868.340 | 1,868.340 | -0.38% |
Mar 05, 2024 | 1,875.550 | 1,875.550 | 1,875.550 | 1,875.550 | -0.12% |
Mar 04, 2024 | 1,877.840 | 1,877.840 | 1,877.840 | 1,877.840 | 0.33% |
Mar 01, 2024 | 1,871.660 | 1,871.660 | 1,871.660 | 1,871.660 | 0.35% |
Feb 29, 2024 | 1,865.150 | 1,865.150 | 1,865.150 | 1,865.150 | -0.65% |
Highest: 1,927.940 | Lowest: 1,865.150 | Difference: 62.790 | Average: 1,894.455 | Change %: 0.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review