Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 5.119 | 5.119 | 5.119 | 5.119 | 0.04% |
Jan 20, 2025 | 5.117 | 5.117 | 5.117 | 5.117 | 0.04% |
Jan 17, 2025 | 5.115 | 5.115 | 5.115 | 5.115 | 0.05% |
Jan 16, 2025 | 5.112 | 5.112 | 5.112 | 5.112 | 0.05% |
Jan 15, 2025 | 5.110 | 5.110 | 5.110 | 5.110 | 0.05% |
Jan 14, 2025 | 5.108 | 5.108 | 5.108 | 5.108 | 0.05% |
Jan 13, 2025 | 5.105 | 5.105 | 5.105 | 5.105 | 0.04% |
Jan 10, 2025 | 5.103 | 5.103 | 5.103 | 5.103 | 0.09% |
Jan 08, 2025 | 5.098 | 5.098 | 5.098 | 5.098 | 0.05% |
Jan 07, 2025 | 5.096 | 5.096 | 5.096 | 5.096 | 0.06% |
Jan 06, 2025 | 5.093 | 5.093 | 5.093 | 5.093 | 0.10% |
Jan 02, 2025 | 5.088 | 5.088 | 5.088 | 5.088 | 0.05% |
Dec 31, 2024 | 5.086 | 5.086 | 5.086 | 5.086 | 0.04% |
Dec 30, 2024 | 5.083 | 5.083 | 5.083 | 5.083 | 0.05% |
Dec 27, 2024 | 5.081 | 5.081 | 5.081 | 5.081 | 0.04% |
Dec 26, 2024 | 5.079 | 5.079 | 5.079 | 5.079 | 0.04% |
Dec 24, 2024 | 5.077 | 5.077 | 5.077 | 5.077 | -0.83% |
Jan 21, 2025 | 5.119 | 5.119 | 5.119 | 5.119 | 0.04% |
Jan 20, 2025 | 5.117 | 5.117 | 5.117 | 5.117 | 0.04% |
Jan 17, 2025 | 5.115 | 5.115 | 5.115 | 5.115 | 0.05% |
Jan 16, 2025 | 5.112 | 5.112 | 5.112 | 5.112 | 0.05% |
Jan 15, 2025 | 5.110 | 5.110 | 5.110 | 5.110 | 0.05% |
Jan 14, 2025 | 5.108 | 5.108 | 5.108 | 5.108 | 0.05% |
Jan 13, 2025 | 5.105 | 5.105 | 5.105 | 5.105 | 0.04% |
Jan 10, 2025 | 5.103 | 5.103 | 5.103 | 5.103 | 0.09% |
Jan 08, 2025 | 5.098 | 5.098 | 5.098 | 5.098 | 0.05% |
Jan 07, 2025 | 5.096 | 5.096 | 5.096 | 5.096 | 0.06% |
Jan 06, 2025 | 5.093 | 5.093 | 5.093 | 5.093 | 0.10% |
Jan 02, 2025 | 5.088 | 5.088 | 5.088 | 5.088 | 0.05% |
Dec 31, 2024 | 5.086 | 5.086 | 5.086 | 5.086 | 0.04% |
Highest: 5.119 | Lowest: 5.077 | Difference: 0.043 | Average: 5.101 | Change %: 0.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review