Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2023 | 2.101 | 2.101 | 2.101 | 2.101 | 0.05% |
Nov 24, 2023 | 2.100 | 2.100 | 2.100 | 2.100 | -0.63% |
Nov 23, 2023 | 2.113 | 2.113 | 2.113 | 2.113 | 0.03% |
Nov 22, 2023 | 2.112 | 2.112 | 2.112 | 2.112 | 0.04% |
Nov 21, 2023 | 2.111 | 2.111 | 2.111 | 2.111 | 0.05% |
Nov 20, 2023 | 2.110 | 2.110 | 2.110 | 2.110 | 0.04% |
Nov 17, 2023 | 2.110 | 2.110 | 2.110 | 2.110 | 0.06% |
Nov 16, 2023 | 2.108 | 2.108 | 2.108 | 2.108 | 0.05% |
Nov 14, 2023 | 2.107 | 2.107 | 2.107 | 2.107 | 0.04% |
Nov 13, 2023 | 2.106 | 2.106 | 2.106 | 2.106 | 0.07% |
Nov 10, 2023 | 2.105 | 2.105 | 2.105 | 2.105 | 0.04% |
Nov 09, 2023 | 2.104 | 2.104 | 2.104 | 2.104 | 0.05% |
Nov 08, 2023 | 2.103 | 2.103 | 2.103 | 2.103 | 0.04% |
Nov 07, 2023 | 2.102 | 2.102 | 2.102 | 2.102 | 0.05% |
Nov 06, 2023 | 2.101 | 2.101 | 2.101 | 2.101 | 0.05% |
Nov 03, 2023 | 2.100 | 2.100 | 2.100 | 2.100 | 0.05% |
Oct 31, 2023 | 2.099 | 2.099 | 2.099 | 2.099 | 0.05% |
Oct 30, 2023 | 2.098 | 2.098 | 2.098 | 2.098 | 0.00% |
Oct 27, 2023 | 2.098 | 2.098 | 2.098 | 2.098 | 0.06% |
Oct 26, 2023 | 2.096 | 2.096 | 2.096 | 2.096 | 0.04% |
Oct 25, 2023 | 2.096 | 2.096 | 2.096 | 2.096 | 0.04% |
Oct 24, 2023 | 2.095 | 2.095 | 2.095 | 2.095 | 0.03% |
Oct 23, 2023 | 2.094 | 2.094 | 2.094 | 2.094 | -0.04% |
Oct 20, 2023 | 2.095 | 2.095 | 2.095 | 2.095 | 0.06% |
Oct 19, 2023 | 2.094 | 2.094 | 2.094 | 2.094 | -0.11% |
Oct 18, 2023 | 2.096 | 2.096 | 2.096 | 2.096 | 0.00% |
Oct 17, 2023 | 2.096 | 2.096 | 2.096 | 2.096 | 0.07% |
Oct 16, 2023 | 2.095 | 2.095 | 2.095 | 2.095 | 0.08% |
Oct 13, 2023 | 2.093 | 2.093 | 2.093 | 2.093 | 0.08% |
Oct 11, 2023 | 2.092 | 2.092 | 2.092 | 2.092 | -0.43% |
Highest: 2.113 | Lowest: 2.092 | Difference: 0.021 | Average: 2.101 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review