
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 2.818 | 2.818 | 2.818 | 2.818 | 0.02% |
May 28, 2025 | 2.817 | 2.817 | 2.817 | 2.817 | 0.08% |
May 27, 2025 | 2.815 | 2.815 | 2.815 | 2.815 | 0.05% |
May 26, 2025 | 2.813 | 2.813 | 2.813 | 2.813 | 0.06% |
May 23, 2025 | 2.811 | 2.811 | 2.811 | 2.809 | 0.07% |
May 22, 2025 | 2.809 | 2.809 | 2.809 | 2.809 | 0.03% |
May 21, 2025 | 2.808 | 2.808 | 2.808 | 2.808 | 0.03% |
May 20, 2025 | 2.808 | 2.808 | 2.808 | 2.808 | 0.05% |
May 19, 2025 | 2.806 | 2.806 | 2.806 | 2.802 | 0.05% |
May 16, 2025 | 2.805 | 2.805 | 2.805 | 2.805 | 0.09% |
May 15, 2025 | 2.802 | 2.802 | 2.802 | 2.802 | 0.00% |
May 14, 2025 | 2.802 | 2.802 | 2.802 | 2.802 | 0.07% |
May 13, 2025 | 2.800 | 2.800 | 2.800 | 2.800 | 0.05% |
May 12, 2025 | 2.799 | 2.799 | 2.799 | 2.799 | 0.05% |
May 09, 2025 | 2.797 | 2.797 | 2.797 | 2.797 | 0.07% |
May 08, 2025 | 2.795 | 2.795 | 2.795 | 2.795 | 0.08% |
May 07, 2025 | 2.793 | 2.793 | 2.793 | 2.793 | 0.07% |
May 06, 2025 | 2.791 | 2.791 | 2.791 | 2.791 | 0.06% |
May 05, 2025 | 2.790 | 2.790 | 2.790 | 2.790 | 0.06% |
Highest: 2.818 | Lowest: 2.790 | Difference: 0.028 | Average: 2.804 | Change %: 1.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review