
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 1,227.520 | 1,227.520 | 1,230.240 | 1,227.520 | -0.22% |
Oct 15, 2025 | 1,230.240 | 1,230.240 | 1,230.240 | 1,229.180 | 0.09% |
Oct 14, 2025 | 1,229.180 | 1,229.180 | 1,229.490 | 1,229.180 | -0.03% |
Oct 13, 2025 | 1,229.490 | 1,229.490 | 1,231.120 | 1,229.490 | -0.13% |
Oct 10, 2025 | 1,231.120 | 1,231.120 | 1,231.120 | 1,231.120 | -0.21% |
Oct 09, 2025 | 1,233.710 | 1,233.710 | 1,235.650 | 1,233.710 | -0.16% |
Oct 08, 2025 | 1,235.650 | 1,235.650 | 1,235.650 | 1,233.070 | 0.21% |
Oct 07, 2025 | 1,233.070 | 1,233.070 | 1,233.070 | 1,233.070 | -0.18% |
Oct 06, 2025 | 1,235.260 | 1,235.260 | 1,236.910 | 1,235.260 | -0.13% |
Oct 03, 2025 | 1,236.910 | 1,236.910 | 1,239.010 | 1,236.910 | -0.17% |
Oct 02, 2025 | 1,239.010 | 1,239.010 | 1,239.010 | 1,234.450 | 0.37% |
Oct 01, 2025 | 1,234.450 | 1,234.450 | 1,234.450 | 1,232.200 | 0.18% |
Sep 30, 2025 | 1,232.200 | 1,232.200 | 1,233.920 | 1,232.200 | -0.14% |
Sep 29, 2025 | 1,233.920 | 1,233.920 | 1,233.920 | 1,233.920 | 0.12% |
Sep 26, 2025 | 1,232.460 | 1,232.460 | 1,232.460 | 1,232.460 | 0.12% |
Sep 25, 2025 | 1,231.020 | 1,231.020 | 1,233.120 | 1,231.020 | -0.17% |
Sep 24, 2025 | 1,233.120 | 1,233.120 | 1,235.340 | 1,233.120 | -0.18% |
Sep 23, 2025 | 1,235.340 | 1,235.340 | 1,238.450 | 1,235.340 | -0.25% |
Sep 22, 2025 | 1,238.450 | 1,238.450 | 1,238.450 | 1,238.450 | 0.20% |
Highest: 1,239.010 | Lowest: 1,227.520 | Difference: 11.490 | Average: 1,233.269 | Change %: -0.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review