
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 2,621.904 | 2,621.904 | 2,621.904 | 2,621.904 | 0.00% |
Aug 27, 2025 | 2,621.904 | 2,621.904 | 2,621.904 | 2,621.904 | 0.05% |
Aug 26, 2025 | 2,620.618 | 2,620.618 | 2,620.618 | 2,619.235 | 0.05% |
Aug 25, 2025 | 2,619.235 | 2,617.809 | 2,619.235 | 2,617.809 | 0.05% |
Aug 22, 2025 | 2,617.809 | 2,616.388 | 2,617.809 | 2,615.086 | 0.05% |
Aug 21, 2025 | 2,616.388 | 2,615.086 | 2,616.388 | 2,615.086 | 0.05% |
Aug 20, 2025 | 2,615.086 | 2,613.774 | 2,615.086 | 2,613.774 | 0.05% |
Aug 19, 2025 | 2,613.774 | 2,612.497 | 2,613.774 | 2,612.497 | 0.05% |
Aug 18, 2025 | 2,612.497 | 2,612.497 | 2,612.497 | 2,611.238 | 0.05% |
Aug 15, 2025 | 2,611.238 | 2,609.849 | 2,611.238 | 2,608.520 | 0.05% |
Aug 14, 2025 | 2,609.849 | 2,608.520 | 2,609.849 | 2,608.520 | 0.05% |
Aug 13, 2025 | 2,608.520 | 2,607.099 | 2,608.520 | 2,607.099 | 0.05% |
Aug 12, 2025 | 2,607.099 | 2,605.661 | 2,607.099 | 2,605.661 | 0.06% |
Aug 11, 2025 | 2,605.661 | 2,604.187 | 2,605.661 | 2,604.187 | 0.06% |
Aug 08, 2025 | 2,604.187 | 2,601.201 | 2,604.187 | 2,601.201 | 0.11% |
Aug 07, 2025 | 2,601.201 | 2,601.276 | 2,601.276 | 2,601.201 | -0.00% |
Aug 06, 2025 | 2,601.276 | 2,599.934 | 2,601.276 | 2,599.934 | 0.05% |
Aug 05, 2025 | 2,599.934 | 2,598.594 | 2,599.934 | 2,598.594 | 0.05% |
Aug 04, 2025 | 2,598.594 | 2,597.149 | 2,598.594 | 2,597.149 | 0.06% |
Aug 01, 2025 | 2,597.149 | 2,595.710 | 2,597.149 | 2,591.745 | 0.06% |
Highest: 2,621.904 | Lowest: 2,591.745 | Difference: 30.159 | Average: 2,610.196 | Change %: 1.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review