
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 2,565.379 | 2,565.379 | 2,565.379 | 2,565.379 | 0.00% |
Jun 30, 2025 | 2,565.379 | 2,563.599 | 2,565.379 | 2,563.599 | 0.07% |
Jun 27, 2025 | 2,563.599 | 2,562.153 | 2,563.599 | 2,560.659 | 0.06% |
Jun 26, 2025 | 2,562.153 | 2,560.659 | 2,562.153 | 2,560.659 | 0.06% |
Jun 25, 2025 | 2,560.659 | 2,559.289 | 2,560.659 | 2,559.289 | 0.05% |
Jun 24, 2025 | 2,559.289 | 2,558.043 | 2,559.289 | 2,558.043 | 0.05% |
Jun 23, 2025 | 2,558.043 | 2,556.595 | 2,558.043 | 2,556.595 | 0.06% |
Jun 20, 2025 | 2,556.595 | 2,555.330 | 2,556.595 | 2,555.330 | 0.10% |
Jun 18, 2025 | 2,554.096 | 2,554.096 | 2,554.096 | 2,554.096 | 0.00% |
Jun 17, 2025 | 2,554.096 | 2,552.705 | 2,554.096 | 2,550.020 | 0.05% |
Jun 16, 2025 | 2,552.705 | 2,551.346 | 2,552.705 | 2,550.020 | 0.05% |
Jun 13, 2025 | 2,551.346 | 2,551.346 | 2,551.346 | 2,551.346 | 0.05% |
Jun 12, 2025 | 2,550.020 | 2,545.810 | 2,550.020 | 2,545.810 | 0.17% |
Jun 11, 2025 | 2,545.810 | 2,544.510 | 2,545.907 | 2,544.510 | 0.05% |
Jun 10, 2025 | 2,544.510 | 2,545.907 | 2,545.907 | 2,544.510 | -0.05% |
Jun 09, 2025 | 2,545.907 | 2,544.308 | 2,545.907 | 2,542.670 | 0.06% |
Jun 06, 2025 | 2,544.308 | 2,544.308 | 2,544.308 | 2,544.308 | 0.06% |
Jun 05, 2025 | 2,542.670 | 2,542.670 | 2,542.670 | 2,542.670 | 0.04% |
Jun 04, 2025 | 2,541.722 | 2,541.722 | 2,541.722 | 2,541.722 | 0.05% |
Jun 03, 2025 | 2,540.335 | 2,540.335 | 2,540.335 | 2,540.335 | 0.05% |
Highest: 2,565.379 | Lowest: 2,540.335 | Difference: 25.043 | Average: 2,552.931 | Change %: 1.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review