
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 1.199 | 1.199 | 1.199 | 1.199 | 0.00% |
Aug 08, 2025 | 1.199 | 1.199 | 1.199 | 1.199 | -0.66% |
Aug 07, 2025 | 1.207 | 1.207 | 1.207 | 1.207 | 0.42% |
Aug 06, 2025 | 1.202 | 1.202 | 1.202 | 1.202 | -0.08% |
Aug 05, 2025 | 1.203 | 1.203 | 1.203 | 1.203 | 0.92% |
Aug 01, 2025 | 1.192 | 1.192 | 1.192 | 1.192 | -2.05% |
Jul 31, 2025 | 1.217 | 1.217 | 1.217 | 1.217 | 1.00% |
Jul 30, 2025 | 1.205 | 1.205 | 1.205 | 1.205 | -0.17% |
Jul 29, 2025 | 1.207 | 1.207 | 1.207 | 1.207 | -0.49% |
Jul 28, 2025 | 1.213 | 1.213 | 1.213 | 1.213 | -0.16% |
Jul 25, 2025 | 1.215 | 1.215 | 1.215 | 1.215 | -1.06% |
Jul 24, 2025 | 1.228 | 1.228 | 1.228 | 1.228 | -0.24% |
Jul 23, 2025 | 1.231 | 1.231 | 1.231 | 1.231 | 0.24% |
Jul 22, 2025 | 1.228 | 1.228 | 1.228 | 1.228 | -0.73% |
Jul 21, 2025 | 1.237 | 1.237 | 1.237 | 1.237 | 0.49% |
Jul 18, 2025 | 1.231 | 1.231 | 1.231 | 1.231 | 0.16% |
Jul 17, 2025 | 1.229 | 1.229 | 1.229 | 1.229 | 1.07% |
Jul 16, 2025 | 1.216 | 1.216 | 1.216 | 1.216 | 0.08% |
Jul 15, 2025 | 1.215 | 1.215 | 1.215 | 1.215 | 0.41% |
Jul 14, 2025 | 1.210 | 1.210 | 1.210 | 1.210 | -0.41% |
Highest: 1.237 | Lowest: 1.192 | Difference: 0.045 | Average: 1.214 | Change %: -1.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review