
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 1.231 | 1.231 | 1.231 | 1.231 | 0.16% |
Jul 17, 2025 | 1.229 | 1.229 | 1.229 | 1.229 | 1.07% |
Jul 16, 2025 | 1.216 | 1.216 | 1.216 | 1.216 | 0.08% |
Jul 15, 2025 | 1.215 | 1.215 | 1.215 | 1.215 | 0.41% |
Jul 14, 2025 | 1.210 | 1.210 | 1.210 | 1.210 | -0.41% |
Jul 11, 2025 | 1.215 | 1.215 | 1.215 | 1.215 | -0.98% |
Jul 10, 2025 | 1.227 | 1.227 | 1.227 | 1.227 | 0.74% |
Jul 09, 2025 | 1.218 | 1.218 | 1.218 | 1.218 | 0.16% |
Jul 08, 2025 | 1.216 | 1.216 | 1.216 | 1.216 | -0.16% |
Jul 07, 2025 | 1.218 | 1.218 | 1.218 | 1.218 | 0.00% |
Jul 04, 2025 | 1.218 | 1.218 | 1.218 | 1.218 | -0.57% |
Jul 03, 2025 | 1.225 | 1.225 | 1.225 | 1.225 | 1.58% |
Jul 02, 2025 | 1.206 | 1.206 | 1.206 | 1.206 | -2.82% |
Jul 01, 2025 | 1.241 | 1.241 | 1.241 | 1.241 | -1.97% |
Jun 30, 2025 | 1.266 | 1.266 | 1.266 | 1.266 | -0.47% |
Jun 27, 2025 | 1.272 | 1.272 | 1.272 | 1.272 | 0.24% |
Jun 26, 2025 | 1.269 | 1.269 | 1.269 | 1.269 | 0.87% |
Jun 25, 2025 | 1.258 | 1.258 | 1.258 | 1.258 | -0.40% |
Jun 24, 2025 | 1.263 | 1.263 | 1.263 | 1.263 | 0.96% |
Jun 23, 2025 | 1.251 | 1.251 | 1.251 | 1.251 | -0.32% |
Jun 20, 2025 | 1.255 | 1.255 | 1.255 | 1.255 | -0.08% |
Jun 19, 2025 | 1.256 | 1.256 | 1.256 | 1.256 | -0.40% |
Highest: 1.272 | Lowest: 1.206 | Difference: 0.066 | Average: 1.235 | Change %: -2.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review