Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 1.959 | 1.959 | 1.959 | 1.959 | -0.71% |
Nov 25, 2024 | 1.973 | 1.973 | 1.973 | 1.973 | 0.71% |
Nov 22, 2024 | 1.959 | 1.959 | 1.959 | 1.959 | 2.46% |
Nov 21, 2024 | 1.912 | 1.912 | 1.912 | 1.912 | 0.05% |
Nov 20, 2024 | 1.911 | 1.911 | 1.911 | 1.911 | -0.83% |
Nov 19, 2024 | 1.927 | 1.927 | 1.927 | 1.927 | -0.41% |
Nov 18, 2024 | 1.935 | 1.935 | 1.935 | 1.935 | -1.28% |
Nov 15, 2024 | 1.960 | 1.960 | 1.960 | 1.960 | 0.00% |
Nov 14, 2024 | 1.960 | 1.960 | 1.960 | 1.960 | 0.87% |
Nov 13, 2024 | 1.943 | 1.943 | 1.943 | 1.943 | -0.72% |
Nov 12, 2024 | 1.957 | 1.957 | 1.957 | 1.957 | -0.20% |
Nov 11, 2024 | 1.961 | 1.961 | 1.961 | 1.961 | -0.05% |
Nov 08, 2024 | 1.962 | 1.962 | 1.962 | 1.962 | -0.61% |
Nov 07, 2024 | 1.974 | 1.974 | 1.974 | 1.974 | 0.71% |
Nov 06, 2024 | 1.960 | 1.960 | 1.960 | 1.960 | -0.25% |
Nov 05, 2024 | 1.965 | 1.965 | 1.965 | 1.965 | -0.05% |
Nov 04, 2024 | 1.966 | 1.966 | 1.966 | 1.966 | -0.35% |
Nov 01, 2024 | 1.973 | 1.973 | 1.973 | 1.973 | 1.39% |
Oct 31, 2024 | 1.946 | 1.946 | 1.946 | 1.946 | -2.75% |
Oct 30, 2024 | 2.001 | 2.001 | 2.001 | 2.001 | 0.50% |
Oct 29, 2024 | 1.991 | 1.991 | 1.991 | 1.991 | -0.85% |
Highest: 2.001 | Lowest: 1.911 | Difference: 0.090 | Average: 1.957 | Change %: -2.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review