
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 1.905 | 1.905 | 1.905 | 1.905 | 0.32% |
May 29, 2025 | 1.899 | 1.899 | 1.899 | 1.899 | 0.21% |
May 28, 2025 | 1.895 | 1.895 | 1.895 | 1.895 | 0.00% |
May 27, 2025 | 1.895 | 1.895 | 1.895 | 1.895 | 1.50% |
May 23, 2025 | 1.867 | 1.867 | 1.867 | 1.867 | -1.06% |
May 22, 2025 | 1.887 | 1.887 | 1.887 | 1.887 | -1.62% |
May 21, 2025 | 1.918 | 1.918 | 1.918 | 1.918 | -0.21% |
May 20, 2025 | 1.922 | 1.922 | 1.922 | 1.922 | 1.37% |
May 19, 2025 | 1.896 | 1.896 | 1.896 | 1.896 | -0.47% |
May 16, 2025 | 1.905 | 1.905 | 1.905 | 1.905 | 0.74% |
May 15, 2025 | 1.891 | 1.891 | 1.891 | 1.891 | 0.11% |
May 14, 2025 | 1.889 | 1.889 | 1.889 | 1.889 | 0.21% |
May 13, 2025 | 1.885 | 1.885 | 1.885 | 1.885 | 0.21% |
May 12, 2025 | 1.881 | 1.881 | 1.881 | 1.881 | 0.70% |
May 09, 2025 | 1.868 | 1.868 | 1.868 | 1.868 | 0.32% |
May 08, 2025 | 1.862 | 1.862 | 1.862 | 1.862 | 0.54% |
May 07, 2025 | 1.852 | 1.852 | 1.852 | 1.852 | -0.05% |
May 06, 2025 | 1.853 | 1.853 | 1.853 | 1.853 | 0.22% |
May 02, 2025 | 1.849 | 1.849 | 1.849 | 1.849 | 1.48% |
May 01, 2025 | 1.822 | 1.822 | 1.822 | 1.822 | 0.89% |
Highest: 1.922 | Lowest: 1.822 | Difference: 0.100 | Average: 1.882 | Change %: 5.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review