
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 3.255 | 3.255 | 3.255 | 3.255 | -0.02% |
Jul 23, 2025 | 3.255 | 3.255 | 3.255 | 3.250 | 0.15% |
Jul 22, 2025 | 3.250 | 3.250 | 3.250 | 3.250 | 0.05% |
Jul 21, 2025 | 3.249 | 3.249 | 3.249 | 3.249 | 0.16% |
Jul 18, 2025 | 3.244 | 3.244 | 3.244 | 3.244 | -0.15% |
Jul 17, 2025 | 3.248 | 3.248 | 3.248 | 3.245 | 0.10% |
Jul 16, 2025 | 3.245 | 3.245 | 3.245 | 3.245 | -0.07% |
Jul 15, 2025 | 3.248 | 3.248 | 3.248 | 3.248 | -0.03% |
Jul 14, 2025 | 3.249 | 3.249 | 3.249 | 3.246 | 0.10% |
Jul 11, 2025 | 3.246 | 3.246 | 3.246 | 3.246 | 0.02% |
Jul 10, 2025 | 3.245 | 3.245 | 3.245 | 3.245 | -0.23% |
Jul 09, 2025 | 3.252 | 3.252 | 3.256 | 3.252 | -0.11% |
Jul 08, 2025 | 3.256 | 3.256 | 3.256 | 3.256 | -0.18% |
Jul 07, 2025 | 3.262 | 3.262 | 3.270 | 3.262 | -0.22% |
Jul 03, 2025 | 3.269 | 3.269 | 3.269 | 3.269 | 0.07% |
Jul 02, 2025 | 3.266 | 3.266 | 3.266 | 3.266 | -0.02% |
Jul 01, 2025 | 3.267 | 3.267 | 3.267 | 3.267 | -0.19% |
Jun 30, 2025 | 3.273 | 3.273 | 3.273 | 3.256 | 0.51% |
Jun 26, 2025 | 3.257 | 3.257 | 3.257 | 3.257 | 0.39% |
Jun 25, 2025 | 3.244 | 3.244 | 3.248 | 3.244 | -0.11% |
Highest: 3.273 | Lowest: 3.244 | Difference: 0.030 | Average: 3.254 | Change %: 0.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review