
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 3.311 | 3.311 | 3.311 | 3.311 | -0.13% |
Aug 13, 2025 | 3.316 | 3.316 | 3.316 | 3.312 | 0.12% |
Aug 12, 2025 | 3.312 | 3.312 | 3.312 | 3.312 | 0.57% |
Aug 11, 2025 | 3.293 | 3.293 | 3.293 | 3.293 | -0.09% |
Aug 08, 2025 | 3.296 | 3.296 | 3.296 | 3.296 | 0.10% |
Aug 07, 2025 | 3.293 | 3.293 | 3.293 | 3.293 | 0.34% |
Aug 06, 2025 | 3.281 | 3.281 | 3.281 | 3.272 | 0.29% |
Aug 05, 2025 | 3.272 | 3.272 | 3.272 | 3.272 | 0.00% |
Aug 04, 2025 | 3.272 | 3.272 | 3.272 | 3.272 | 0.16% |
Aug 01, 2025 | 3.267 | 3.267 | 3.267 | 3.251 | 0.49% |
Jul 31, 2025 | 3.251 | 3.251 | 3.251 | 3.251 | -0.16% |
Jul 30, 2025 | 3.256 | 3.256 | 3.256 | 3.254 | 0.05% |
Jul 29, 2025 | 3.254 | 3.254 | 3.254 | 3.254 | 0.19% |
Jul 28, 2025 | 3.248 | 3.248 | 3.253 | 3.248 | -0.18% |
Jul 25, 2025 | 3.253 | 3.253 | 3.253 | 3.253 | -0.03% |
Jul 24, 2025 | 3.255 | 3.255 | 3.255 | 3.255 | -0.02% |
Jul 23, 2025 | 3.255 | 3.255 | 3.255 | 3.250 | 0.15% |
Jul 22, 2025 | 3.250 | 3.250 | 3.250 | 3.250 | 0.05% |
Jul 21, 2025 | 3.249 | 3.249 | 3.249 | 3.249 | 0.16% |
Jul 18, 2025 | 3.244 | 3.244 | 3.244 | 3.244 | -0.15% |
Highest: 3.316 | Lowest: 3.244 | Difference: 0.072 | Average: 3.271 | Change %: 1.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review