
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 97.708 | 97.708 | 97.708 | 97.708 | 0.00% |
Mar 07, 2025 | 97.703 | 97.703 | 97.703 | 97.703 | 0.02% |
Mar 06, 2025 | 97.683 | 97.683 | 97.683 | 97.683 | -0.00% |
Mar 05, 2025 | 97.684 | 97.684 | 97.684 | 97.684 | 0.00% |
Mar 03, 2025 | 97.679 | 97.679 | 97.679 | 97.679 | 0.02% |
Feb 28, 2025 | 97.663 | 97.663 | 97.663 | 97.663 | 0.01% |
Feb 27, 2025 | 97.650 | 97.650 | 97.650 | 97.650 | 0.00% |
Feb 26, 2025 | 97.648 | 97.648 | 97.648 | 97.648 | 0.01% |
Feb 25, 2025 | 97.635 | 97.635 | 97.635 | 97.635 | -0.00% |
Feb 24, 2025 | 97.636 | 97.636 | 97.636 | 97.636 | 0.00% |
Feb 21, 2025 | 97.633 | 97.633 | 97.633 | 97.633 | 0.02% |
Feb 20, 2025 | 97.616 | 97.616 | 97.616 | 97.616 | -0.09% |
Mar 10, 2025 | 97.708 | 97.708 | 97.708 | 97.708 | 0.00% |
Mar 07, 2025 | 97.703 | 97.703 | 97.703 | 97.703 | 0.02% |
Mar 06, 2025 | 97.683 | 97.683 | 97.683 | 97.683 | -0.00% |
Mar 05, 2025 | 97.684 | 97.684 | 97.684 | 97.684 | 0.00% |
Mar 03, 2025 | 97.679 | 97.679 | 97.679 | 97.679 | 0.02% |
Feb 28, 2025 | 97.663 | 97.663 | 97.663 | 97.663 | 0.01% |
Feb 27, 2025 | 97.650 | 97.650 | 97.650 | 97.650 | 0.00% |
Feb 26, 2025 | 97.648 | 97.648 | 97.648 | 97.648 | 0.01% |
Feb 25, 2025 | 97.635 | 97.635 | 97.635 | 97.635 | -0.00% |
Feb 24, 2025 | 97.636 | 97.636 | 97.636 | 97.636 | 0.00% |
Feb 21, 2025 | 97.633 | 97.633 | 97.633 | 97.633 | 0.02% |
Feb 20, 2025 | 97.616 | 97.616 | 97.616 | 97.616 | 0.00% |
Feb 19, 2025 | 97.613 | 97.613 | 97.613 | 97.613 | -0.00% |
Feb 18, 2025 | 97.614 | 97.614 | 97.614 | 97.614 | 0.01% |
Feb 17, 2025 | 97.602 | 97.602 | 97.602 | 97.602 | 0.01% |
Feb 14, 2025 | 97.596 | 97.596 | 97.596 | 97.596 | 0.02% |
Feb 13, 2025 | 97.581 | 97.581 | 97.581 | 97.581 | 0.01% |
Feb 12, 2025 | 97.572 | 97.572 | 97.572 | 97.572 | 0.01% |
Highest: 97.708 | Lowest: 97.572 | Difference: 0.136 | Average: 97.649 | Change %: 0.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review