
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 3.585 | 3.585 | 3.585 | 3.585 | 0.01% |
Mar 06, 2025 | 3.584 | 3.584 | 3.584 | 3.584 | -0.02% |
Mar 05, 2025 | 3.585 | 3.585 | 3.585 | 3.585 | 0.08% |
Feb 25, 2025 | 3.582 | 3.582 | 3.582 | 3.582 | 0.15% |
Feb 24, 2025 | 3.577 | 3.577 | 3.577 | 3.577 | 0.00% |
Feb 21, 2025 | 3.577 | 3.577 | 3.577 | 3.577 | 0.10% |
Feb 20, 2025 | 3.573 | 3.573 | 3.573 | 3.573 | 0.03% |
Feb 19, 2025 | 3.572 | 3.572 | 3.572 | 3.572 | 0.03% |
Feb 18, 2025 | 3.571 | 3.571 | 3.571 | 3.571 | -0.05% |
Feb 17, 2025 | 3.573 | 3.573 | 3.573 | 3.573 | 0.14% |
Feb 14, 2025 | 3.568 | 3.568 | 3.568 | 3.568 | 0.02% |
Feb 13, 2025 | 3.567 | 3.567 | 3.567 | 3.567 | 0.05% |
Feb 12, 2025 | 3.565 | 3.565 | 3.565 | 3.565 | -0.03% |
Feb 11, 2025 | 3.566 | 3.566 | 3.566 | 3.566 | 0.06% |
Feb 10, 2025 | 3.564 | 3.564 | 3.564 | 3.564 | 0.06% |
Feb 07, 2025 | 3.562 | 3.562 | 3.562 | 3.562 | 0.05% |
Feb 06, 2025 | 3.560 | 3.560 | 3.560 | 3.560 | -0.70% |
Mar 07, 2025 | 3.585 | 3.585 | 3.585 | 3.585 | 0.01% |
Mar 06, 2025 | 3.584 | 3.584 | 3.584 | 3.584 | -0.02% |
Mar 05, 2025 | 3.585 | 3.585 | 3.585 | 3.585 | 0.08% |
Feb 25, 2025 | 3.582 | 3.582 | 3.582 | 3.582 | 0.15% |
Feb 24, 2025 | 3.577 | 3.577 | 3.577 | 3.577 | 0.00% |
Feb 21, 2025 | 3.577 | 3.577 | 3.577 | 3.577 | 0.10% |
Feb 20, 2025 | 3.573 | 3.573 | 3.573 | 3.573 | 0.03% |
Feb 19, 2025 | 3.572 | 3.572 | 3.572 | 3.572 | 0.03% |
Feb 18, 2025 | 3.571 | 3.571 | 3.571 | 3.571 | -0.05% |
Feb 17, 2025 | 3.573 | 3.573 | 3.573 | 3.573 | 0.14% |
Feb 14, 2025 | 3.568 | 3.568 | 3.568 | 3.568 | 0.02% |
Feb 13, 2025 | 3.567 | 3.567 | 3.567 | 3.567 | 0.05% |
Feb 12, 2025 | 3.565 | 3.565 | 3.565 | 3.565 | -0.03% |
Highest: 3.585 | Lowest: 3.560 | Difference: 0.025 | Average: 3.574 | Change %: 0.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review