
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 291.250 | 291.250 | 291.250 | 285.450 | 2.03% |
Apr 24, 2025 | 285.450 | 285.450 | 285.450 | 281.470 | 1.41% |
Apr 23, 2025 | 281.470 | 281.470 | 281.470 | 271.250 | 3.77% |
Apr 22, 2025 | 271.250 | 271.250 | 271.250 | 271.250 | -1.40% |
Apr 17, 2025 | 275.110 | 275.110 | 281.480 | 275.110 | -2.26% |
Apr 16, 2025 | 281.480 | 281.480 | 287.570 | 281.480 | -2.12% |
Apr 15, 2025 | 287.570 | 287.570 | 287.570 | 281.510 | 2.15% |
Apr 14, 2025 | 281.510 | 281.510 | 281.510 | 281.510 | -0.12% |
Apr 11, 2025 | 281.850 | 281.850 | 281.850 | 281.850 | 1.79% |
Apr 10, 2025 | 276.890 | 276.890 | 276.890 | 276.890 | 2.80% |
Apr 09, 2025 | 269.350 | 269.350 | 279.600 | 269.350 | -3.67% |
Apr 08, 2025 | 279.600 | 279.600 | 279.600 | 279.600 | 2.44% |
Apr 07, 2025 | 272.930 | 272.930 | 282.590 | 272.930 | -3.42% |
Apr 04, 2025 | 282.590 | 282.590 | 287.640 | 282.590 | -1.76% |
Apr 03, 2025 | 287.640 | 287.640 | 304.280 | 287.640 | -5.47% |
Apr 02, 2025 | 304.280 | 304.280 | 306.740 | 304.280 | -0.80% |
Apr 01, 2025 | 306.740 | 306.740 | 306.740 | 303.920 | 0.93% |
Mar 31, 2025 | 303.920 | 303.920 | 307.840 | 303.920 | -1.27% |
Mar 28, 2025 | 307.840 | 307.840 | 314.700 | 307.840 | -2.18% |
Highest: 314.700 | Lowest: 269.350 | Difference: 45.350 | Average: 285.722 | Change %: -7.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review