
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 342.490 | 342.490 | 342.490 | 338.580 | 1.15% |
Jul 02, 2025 | 338.580 | 338.580 | 338.580 | 333.600 | 1.49% |
Jul 01, 2025 | 333.600 | 333.600 | 333.600 | 333.600 | -0.67% |
Jun 30, 2025 | 335.850 | 335.850 | 335.850 | 334.090 | 0.53% |
Jun 27, 2025 | 334.090 | 334.090 | 334.090 | 330.360 | 1.13% |
Jun 26, 2025 | 330.360 | 330.360 | 330.360 | 328.050 | 0.70% |
Jun 25, 2025 | 328.050 | 328.050 | 328.050 | 327.640 | 0.13% |
Jun 24, 2025 | 327.640 | 327.640 | 327.640 | 327.640 | 0.28% |
Jun 18, 2025 | 326.730 | 326.730 | 326.730 | 324.910 | 0.56% |
Jun 17, 2025 | 324.910 | 324.910 | 324.910 | 324.910 | -0.03% |
Jun 16, 2025 | 325.000 | 325.000 | 325.000 | 325.000 | 0.10% |
Jun 13, 2025 | 324.660 | 324.660 | 324.660 | 324.660 | -0.29% |
Jun 12, 2025 | 325.590 | 325.590 | 328.520 | 325.590 | -0.89% |
Jun 11, 2025 | 328.520 | 328.520 | 328.520 | 327.650 | 0.27% |
Jun 10, 2025 | 327.650 | 327.650 | 327.650 | 327.650 | 1.54% |
Jun 05, 2025 | 322.680 | 322.680 | 322.680 | 320.420 | 0.71% |
Jun 04, 2025 | 320.420 | 320.420 | 320.420 | 317.530 | 0.91% |
Jun 03, 2025 | 317.530 | 317.530 | 317.530 | 312.830 | 1.50% |
Jun 02, 2025 | 312.830 | 312.830 | 314.230 | 312.830 | -0.45% |
May 30, 2025 | 314.230 | 314.230 | 314.230 | 314.230 | -0.61% |
Highest: 342.490 | Lowest: 312.830 | Difference: 29.660 | Average: 327.070 | Change %: 8.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review