
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 356.430 | 356.430 | 356.430 | 354.360 | 0.58% |
Jul 28, 2025 | 354.360 | 354.360 | 354.360 | 352.460 | 0.54% |
Jul 25, 2025 | 352.460 | 352.460 | 352.460 | 352.040 | 0.12% |
Jul 24, 2025 | 352.040 | 352.040 | 352.040 | 349.330 | 0.78% |
Jul 23, 2025 | 349.330 | 349.330 | 349.330 | 344.840 | 1.30% |
Jul 22, 2025 | 344.840 | 344.840 | 346.920 | 344.840 | -0.60% |
Jul 21, 2025 | 346.920 | 346.920 | 348.600 | 346.920 | -0.48% |
Jul 18, 2025 | 348.600 | 348.600 | 352.480 | 348.600 | -1.10% |
Jul 17, 2025 | 352.480 | 352.480 | 352.480 | 346.540 | 1.71% |
Jul 16, 2025 | 346.540 | 346.540 | 346.540 | 346.050 | 0.14% |
Jul 15, 2025 | 346.050 | 346.050 | 346.050 | 340.940 | 1.50% |
Jul 14, 2025 | 340.940 | 340.940 | 340.940 | 340.080 | 0.25% |
Jul 11, 2025 | 340.080 | 340.080 | 341.700 | 340.080 | -0.47% |
Jul 10, 2025 | 341.700 | 341.700 | 341.700 | 341.700 | 0.74% |
Jul 09, 2025 | 339.190 | 339.190 | 339.540 | 339.190 | -0.10% |
Jul 08, 2025 | 339.540 | 339.540 | 339.540 | 337.770 | 0.52% |
Jul 07, 2025 | 337.770 | 337.770 | 337.770 | 337.770 | -1.38% |
Jul 03, 2025 | 342.490 | 342.490 | 342.490 | 338.580 | 1.15% |
Jul 02, 2025 | 338.580 | 338.580 | 338.580 | 333.600 | 1.49% |
Jul 01, 2025 | 333.600 | 333.600 | 333.600 | 333.600 | -0.67% |
Jun 30, 2025 | 335.850 | 335.850 | 335.850 | 334.090 | 0.53% |
Highest: 356.430 | Lowest: 333.600 | Difference: 22.830 | Average: 344.752 | Change %: 6.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review