
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 1.506 | 1.506 | 1.506 | 1.506 | 0.38% |
Jul 30, 2025 | 1.501 | 1.501 | 1.502 | 1.501 | -0.08% |
Jul 29, 2025 | 1.502 | 1.502 | 1.502 | 1.500 | 0.16% |
Jul 28, 2025 | 1.500 | 1.500 | 1.500 | 1.500 | 0.15% |
Jul 25, 2025 | 1.497 | 1.497 | 1.497 | 1.497 | 0.08% |
Jul 24, 2025 | 1.496 | 1.496 | 1.496 | 1.496 | 0.28% |
Jul 23, 2025 | 1.492 | 1.492 | 1.492 | 1.486 | 0.40% |
Jul 22, 2025 | 1.486 | 1.486 | 1.486 | 1.486 | -0.07% |
Jul 21, 2025 | 1.487 | 1.487 | 1.487 | 1.483 | 0.23% |
Jul 18, 2025 | 1.483 | 1.483 | 1.483 | 1.480 | 0.20% |
Jul 17, 2025 | 1.480 | 1.480 | 1.480 | 1.480 | 0.00% |
Jul 16, 2025 | 1.480 | 1.480 | 1.482 | 1.480 | -0.11% |
Jul 15, 2025 | 1.482 | 1.482 | 1.482 | 1.480 | 0.14% |
Jul 14, 2025 | 1.480 | 1.480 | 1.485 | 1.480 | -0.32% |
Jul 11, 2025 | 1.485 | 1.485 | 1.485 | 1.483 | 0.09% |
Jul 10, 2025 | 1.483 | 1.483 | 1.483 | 1.483 | 0.35% |
Jul 09, 2025 | 1.478 | 1.478 | 1.479 | 1.478 | -0.07% |
Jul 08, 2025 | 1.479 | 1.479 | 1.479 | 1.479 | 0.00% |
Jul 07, 2025 | 1.479 | 1.479 | 1.479 | 1.479 | 0.09% |
Jul 04, 2025 | 1.478 | 1.478 | 1.478 | 1.472 | 0.39% |
Jul 03, 2025 | 1.472 | 1.472 | 1.472 | 1.470 | 0.17% |
Jul 02, 2025 | 1.470 | 1.470 | 1.470 | 1.469 | 0.04% |
Jul 01, 2025 | 1.469 | 1.469 | 1.469 | 1.469 | -1.66% |
Highest: 1.506 | Lowest: 1.469 | Difference: 0.037 | Average: 1.486 | Change %: 0.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review