Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 293.107 | 293.107 | 293.107 | 293.107 | 0.00% |
Nov 25, 2024 | 293.094 | 293.094 | 293.094 | 293.094 | 0.10% |
Nov 22, 2024 | 292.796 | 292.796 | 292.796 | 292.796 | 0.07% |
Nov 21, 2024 | 292.592 | 292.592 | 292.592 | 292.592 | -0.06% |
Nov 20, 2024 | 292.754 | 292.754 | 292.754 | 292.754 | -0.00% |
Nov 19, 2024 | 292.763 | 292.763 | 292.763 | 292.763 | -0.00% |
Nov 18, 2024 | 292.772 | 292.772 | 292.772 | 292.772 | 0.02% |
Nov 15, 2024 | 292.707 | 292.707 | 292.707 | 292.707 | -0.03% |
Nov 14, 2024 | 292.797 | 292.797 | 292.797 | 292.797 | 0.10% |
Nov 13, 2024 | 292.518 | 292.518 | 292.518 | 292.518 | -0.01% |
Nov 12, 2024 | 292.536 | 292.536 | 292.536 | 292.536 | 0.00% |
Nov 11, 2024 | 292.529 | 292.529 | 292.529 | 292.529 | 0.18% |
Nov 08, 2024 | 291.997 | 291.997 | 291.997 | 291.997 | 0.15% |
Nov 07, 2024 | 291.558 | 291.558 | 291.558 | 291.558 | -0.05% |
Nov 06, 2024 | 291.712 | 291.712 | 291.712 | 291.712 | 0.20% |
Nov 05, 2024 | 291.131 | 291.131 | 291.131 | 291.131 | -0.01% |
Nov 04, 2024 | 291.158 | 291.158 | 291.158 | 291.158 | 0.10% |
Oct 31, 2024 | 290.857 | 290.857 | 290.857 | 290.857 | -0.17% |
Oct 30, 2024 | 291.366 | 291.366 | 291.366 | 291.366 | -0.09% |
Oct 29, 2024 | 291.637 | 291.637 | 291.637 | 291.637 | -0.03% |
Oct 28, 2024 | 291.713 | 291.713 | 291.713 | 291.713 | 0.07% |
Highest: 293.107 | Lowest: 290.857 | Difference: 2.250 | Average: 292.195 | Change %: 0.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review