
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 301.715 | 301.715 | 301.715 | 301.258 | 0.15% |
Jul 02, 2025 | 301.258 | 301.258 | 301.258 | 301.011 | 0.08% |
Jul 01, 2025 | 301.011 | 301.011 | 301.011 | 300.502 | 0.09% |
Jun 30, 2025 | 300.738 | 300.738 | 300.738 | 300.502 | 0.08% |
Jun 27, 2025 | 300.502 | 300.502 | 300.502 | 300.502 | 0.03% |
Jun 26, 2025 | 300.405 | 300.405 | 300.632 | 300.405 | -0.08% |
Jun 25, 2025 | 300.632 | 300.632 | 300.680 | 300.632 | -0.02% |
Jun 24, 2025 | 300.680 | 300.680 | 300.680 | 300.073 | 0.20% |
Jun 20, 2025 | 300.073 | 300.073 | 300.073 | 299.851 | 0.07% |
Jun 19, 2025 | 299.851 | 299.851 | 300.369 | 299.851 | -0.17% |
Jun 18, 2025 | 300.369 | 300.369 | 300.482 | 300.369 | -0.04% |
Jun 17, 2025 | 300.482 | 300.482 | 300.557 | 300.482 | -0.02% |
Jun 16, 2025 | 300.557 | 300.557 | 300.557 | 300.557 | 0.09% |
Jun 13, 2025 | 300.288 | 300.288 | 300.810 | 300.288 | -0.17% |
Jun 12, 2025 | 300.810 | 300.810 | 300.810 | 300.810 | -0.08% |
Jun 11, 2025 | 301.047 | 301.047 | 301.047 | 301.047 | 0.06% |
Jun 10, 2025 | 300.852 | 300.852 | 300.852 | 300.852 | 0.21% |
Jun 06, 2025 | 300.216 | 300.216 | 300.216 | 299.978 | 0.08% |
Jun 05, 2025 | 299.978 | 299.978 | 299.978 | 299.978 | 0.04% |
Jun 04, 2025 | 299.858 | 299.858 | 299.858 | 299.408 | 0.15% |
Highest: 301.715 | Lowest: 299.408 | Difference: 2.307 | Average: 300.566 | Change %: 0.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review