
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 304.144 | 304.144 | 304.144 | 304.144 | 0.17% |
Jul 25, 2025 | 303.636 | 303.636 | 303.636 | 303.636 | -0.01% |
Jul 24, 2025 | 303.671 | 303.671 | 303.671 | 303.671 | 0.09% |
Jul 23, 2025 | 303.383 | 303.383 | 303.383 | 303.074 | 0.10% |
Jul 22, 2025 | 303.074 | 303.074 | 303.074 | 302.904 | 0.06% |
Jul 21, 2025 | 302.904 | 302.904 | 302.904 | 302.904 | 0.09% |
Jul 18, 2025 | 302.641 | 302.641 | 302.641 | 302.490 | 0.05% |
Jul 17, 2025 | 302.490 | 302.490 | 302.490 | 302.490 | 0.06% |
Jul 16, 2025 | 302.297 | 302.297 | 302.660 | 302.297 | -0.12% |
Jul 15, 2025 | 302.660 | 302.660 | 302.660 | 302.660 | 0.01% |
Jul 14, 2025 | 302.617 | 302.617 | 302.788 | 302.617 | -0.01% |
Jul 11, 2025 | 302.657 | 302.657 | 302.788 | 302.657 | -0.04% |
Jul 10, 2025 | 302.788 | 302.788 | 302.788 | 302.457 | 0.11% |
Jul 09, 2025 | 302.457 | 302.457 | 302.457 | 302.104 | 0.12% |
Jul 08, 2025 | 302.104 | 302.104 | 302.104 | 302.049 | 0.02% |
Jul 07, 2025 | 302.049 | 302.049 | 302.049 | 301.749 | 0.10% |
Jul 04, 2025 | 301.749 | 301.749 | 301.749 | 301.715 | 0.01% |
Jul 03, 2025 | 301.715 | 301.715 | 301.715 | 301.258 | 0.15% |
Jul 02, 2025 | 301.258 | 301.258 | 301.258 | 301.011 | 0.08% |
Jul 01, 2025 | 301.011 | 301.011 | 301.011 | 300.502 | 0.09% |
Jun 30, 2025 | 300.738 | 300.738 | 300.738 | 300.502 | 0.08% |
Highest: 304.144 | Lowest: 300.502 | Difference: 3.642 | Average: 302.478 | Change %: 1.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review