
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 209.097 | 209.097 | 209.097 | 208.433 | 0.32% |
Apr 15, 2025 | 208.433 | 208.433 | 208.433 | 207.265 | 0.56% |
Apr 14, 2025 | 207.265 | 207.265 | 207.265 | 207.265 | 0.50% |
Apr 11, 2025 | 206.242 | 206.242 | 207.135 | 206.242 | -0.43% |
Apr 10, 2025 | 207.135 | 207.135 | 207.135 | 207.135 | 1.23% |
Apr 09, 2025 | 204.614 | 204.614 | 207.026 | 204.614 | -1.17% |
Apr 08, 2025 | 207.026 | 207.026 | 207.026 | 207.026 | 0.84% |
Apr 07, 2025 | 205.298 | 205.298 | 207.958 | 205.298 | -1.28% |
Apr 04, 2025 | 207.958 | 207.958 | 210.185 | 207.958 | -1.06% |
Apr 03, 2025 | 210.185 | 210.185 | 210.185 | 210.185 | -0.62% |
Apr 02, 2025 | 211.490 | 211.490 | 211.520 | 211.490 | -0.01% |
Apr 01, 2025 | 211.520 | 211.520 | 211.520 | 211.520 | 0.18% |
Mar 31, 2025 | 211.139 | 211.139 | 211.139 | 211.139 | -0.27% |
Mar 28, 2025 | 211.718 | 211.718 | 211.967 | 211.718 | -0.12% |
Mar 27, 2025 | 211.967 | 211.967 | 212.424 | 211.967 | -0.22% |
Mar 26, 2025 | 212.424 | 212.424 | 212.599 | 212.424 | -0.08% |
Mar 25, 2025 | 212.599 | 212.599 | 212.638 | 212.599 | -0.02% |
Mar 24, 2025 | 212.638 | 212.638 | 212.638 | 212.638 | 0.08% |
Mar 21, 2025 | 212.469 | 212.469 | 212.689 | 212.469 | -0.10% |
Mar 20, 2025 | 212.689 | 212.689 | 212.689 | 212.365 | 0.15% |
Mar 19, 2025 | 212.365 | 212.365 | 212.365 | 212.365 | 0.11% |
Highest: 212.689 | Lowest: 204.614 | Difference: 8.075 | Average: 209.822 | Change %: -1.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review