
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2025 | 219.660 | 219.660 | 219.815 | 219.660 | -0.07% |
Oct 07, 2025 | 219.815 | 219.815 | 219.905 | 219.815 | -0.04% |
Oct 06, 2025 | 219.905 | 219.905 | 219.905 | 219.905 | -0.11% |
Oct 03, 2025 | 220.141 | 220.141 | 220.141 | 219.924 | 0.10% |
Oct 02, 2025 | 219.924 | 219.924 | 219.924 | 219.634 | 0.13% |
Oct 01, 2025 | 219.634 | 219.634 | 219.634 | 219.627 | 0.00% |
Sep 30, 2025 | 219.627 | 219.627 | 219.683 | 219.627 | -0.03% |
Sep 29, 2025 | 219.683 | 219.683 | 219.683 | 219.479 | 0.09% |
Sep 26, 2025 | 219.479 | 219.479 | 219.484 | 219.479 | -0.00% |
Sep 25, 2025 | 219.484 | 219.484 | 219.691 | 219.484 | -0.09% |
Sep 24, 2025 | 219.691 | 219.691 | 219.691 | 219.691 | 0.03% |
Sep 23, 2025 | 219.618 | 219.618 | 219.618 | 219.508 | 0.05% |
Sep 22, 2025 | 219.508 | 219.508 | 219.508 | 219.508 | -0.01% |
Sep 19, 2025 | 219.522 | 219.522 | 219.522 | 219.522 | 0.02% |
Sep 18, 2025 | 219.486 | 219.486 | 219.486 | 219.286 | 0.09% |
Sep 17, 2025 | 219.286 | 219.286 | 219.330 | 219.286 | -0.02% |
Sep 16, 2025 | 219.330 | 219.330 | 219.330 | 219.238 | 0.04% |
Sep 15, 2025 | 219.238 | 219.238 | 219.238 | 218.903 | 0.15% |
Sep 12, 2025 | 218.903 | 218.903 | 218.903 | 218.738 | 0.08% |
Sep 11, 2025 | 218.738 | 218.738 | 218.738 | 218.620 | 0.05% |
Sep 10, 2025 | 218.620 | 218.620 | 218.620 | 218.520 | 0.05% |
Sep 09, 2025 | 218.520 | 218.520 | 218.520 | 218.441 | 0.04% |
Highest: 220.141 | Lowest: 218.441 | Difference: 1.700 | Average: 219.446 | Change %: 0.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review