Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2024 | 132.690 | 132.690 | 132.690 | 132.690 | 0.19% |
Apr 17, 2024 | 132.440 | 132.440 | 132.440 | 132.440 | -0.06% |
Apr 16, 2024 | 132.520 | 132.520 | 132.520 | 132.520 | -0.12% |
Apr 15, 2024 | 132.680 | 132.680 | 132.680 | 132.680 | -0.17% |
Apr 14, 2024 | 132.910 | 132.910 | 132.910 | 132.910 | -0.14% |
Apr 11, 2024 | 133.090 | 133.090 | 133.090 | 133.090 | -0.25% |
Apr 10, 2024 | 133.420 | 133.420 | 133.420 | 133.420 | -0.09% |
Apr 09, 2024 | 133.540 | 133.540 | 133.540 | 133.540 | -0.07% |
Apr 08, 2024 | 133.630 | 133.630 | 133.630 | 133.630 | 0.13% |
Apr 07, 2024 | 133.450 | 133.450 | 133.450 | 133.450 | 0.14% |
Apr 04, 2024 | 133.270 | 133.270 | 133.270 | 133.270 | -0.11% |
Apr 03, 2024 | 133.420 | 133.420 | 133.420 | 133.420 | 0.04% |
Apr 02, 2024 | 133.360 | 133.360 | 133.360 | 133.360 | -0.13% |
Apr 01, 2024 | 133.530 | 133.530 | 133.530 | 133.530 | 0.04% |
Mar 31, 2024 | 133.480 | 133.480 | 133.480 | 133.480 | 0.14% |
Mar 28, 2024 | 133.300 | 133.300 | 133.300 | 133.300 | -0.06% |
Mar 27, 2024 | 133.380 | 133.380 | 133.380 | 133.380 | -0.01% |
Mar 26, 2024 | 133.390 | 133.390 | 133.390 | 133.390 | -0.22% |
Mar 25, 2024 | 133.680 | 133.680 | 133.680 | 133.680 | 0.02% |
Mar 21, 2024 | 133.650 | 133.650 | 133.650 | 133.650 | 0.19% |
Mar 20, 2024 | 133.390 | 133.390 | 133.390 | 133.390 | 0.18% |
Highest: 133.680 | Lowest: 132.440 | Difference: 1.240 | Average: 133.249 | Change %: -0.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review