
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 144.420 | 144.420 | 144.420 | 144.420 | 0.13% |
Jun 04, 2025 | 144.230 | 144.230 | 144.230 | 144.230 | -0.03% |
Jun 03, 2025 | 144.270 | 144.270 | 144.270 | 144.270 | -0.05% |
May 29, 2025 | 144.340 | 144.340 | 144.340 | 144.340 | 0.07% |
May 28, 2025 | 144.240 | 144.240 | 144.240 | 144.240 | 0.06% |
May 27, 2025 | 144.150 | 144.150 | 144.150 | 144.150 | 0.06% |
May 26, 2025 | 144.060 | 144.060 | 144.060 | 144.060 | 0.12% |
May 25, 2025 | 143.890 | 143.890 | 143.890 | 143.890 | 0.10% |
May 22, 2025 | 143.740 | 143.740 | 143.740 | 143.740 | -0.06% |
May 21, 2025 | 143.830 | 143.830 | 143.830 | 143.830 | -0.19% |
May 20, 2025 | 144.110 | 144.110 | 144.110 | 144.110 | -0.15% |
May 19, 2025 | 144.320 | 144.320 | 144.320 | 144.320 | -0.11% |
May 18, 2025 | 144.480 | 144.480 | 144.480 | 144.480 | 0.20% |
May 15, 2025 | 144.190 | 144.190 | 144.190 | 144.190 | 0.01% |
May 14, 2025 | 144.170 | 144.170 | 144.170 | 144.170 | 0.13% |
May 13, 2025 | 143.980 | 143.980 | 143.980 | 143.980 | 0.08% |
May 12, 2025 | 143.860 | 143.860 | 143.860 | 143.860 | -0.01% |
May 11, 2025 | 143.870 | 143.870 | 143.870 | 143.870 | -0.08% |
May 08, 2025 | 143.980 | 143.980 | 143.980 | 143.980 | 0.19% |
May 07, 2025 | 143.710 | 143.710 | 143.710 | 143.710 | 0.13% |
May 06, 2025 | 143.520 | 143.520 | 143.520 | 143.520 | 0.03% |
Highest: 144.480 | Lowest: 143.520 | Difference: 0.960 | Average: 144.065 | Change %: 0.662 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review