
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 562.050 | 562.050 | 562.050 | 562.050 | 0.33% |
May 28, 2025 | 560.190 | 560.190 | 560.190 | 560.190 | 0.78% |
May 27, 2025 | 555.830 | 555.830 | 555.830 | 555.830 | 0.21% |
May 26, 2025 | 554.650 | 554.650 | 554.650 | 554.650 | 1.65% |
May 25, 2025 | 545.650 | 545.650 | 545.650 | 545.650 | 0.38% |
May 22, 2025 | 543.570 | 543.570 | 543.570 | 543.570 | -1.31% |
May 21, 2025 | 550.810 | 550.810 | 550.810 | 550.810 | -0.77% |
May 20, 2025 | 555.090 | 555.090 | 555.090 | 555.090 | -0.71% |
May 19, 2025 | 559.070 | 559.070 | 559.070 | 559.070 | -0.45% |
May 18, 2025 | 561.600 | 561.600 | 561.600 | 561.600 | 1.00% |
May 15, 2025 | 556.020 | 556.020 | 556.020 | 556.020 | -0.02% |
May 14, 2025 | 556.130 | 556.130 | 556.130 | 556.130 | 1.12% |
May 13, 2025 | 549.950 | 549.950 | 549.950 | 549.950 | 0.35% |
May 12, 2025 | 548.050 | 548.050 | 548.050 | 548.050 | -0.81% |
May 11, 2025 | 552.550 | 552.550 | 552.550 | 552.550 | 0.12% |
May 08, 2025 | 551.890 | 551.890 | 551.890 | 551.890 | 1.02% |
May 07, 2025 | 546.300 | 546.300 | 546.300 | 546.300 | 1.61% |
May 06, 2025 | 537.630 | 537.630 | 537.630 | 537.630 | 0.86% |
May 05, 2025 | 533.030 | 533.030 | 533.030 | 533.030 | 0.93% |
May 04, 2025 | 528.110 | 528.110 | 528.110 | 528.110 | 0.20% |
Highest: 562.050 | Lowest: 528.110 | Difference: 33.940 | Average: 550.409 | Change %: 6.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review