
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 29, 2025 | 618.540 | 618.540 | 618.540 | 618.540 | 2.11% |
Jun 26, 2025 | 605.780 | 605.780 | 605.780 | 605.780 | -0.41% |
Jun 25, 2025 | 608.290 | 608.290 | 608.290 | 608.290 | 1.78% |
Jun 24, 2025 | 597.660 | 597.660 | 597.660 | 597.660 | 1.40% |
Jun 23, 2025 | 589.400 | 589.400 | 589.400 | 589.400 | -0.95% |
Jun 22, 2025 | 595.050 | 595.050 | 595.050 | 595.050 | 1.57% |
Jun 19, 2025 | 585.830 | 585.830 | 585.830 | 585.830 | 0.78% |
Jun 18, 2025 | 581.320 | 581.320 | 581.320 | 581.320 | 1.41% |
Jun 17, 2025 | 573.240 | 573.240 | 573.240 | 573.240 | 0.39% |
Jun 16, 2025 | 571.010 | 571.010 | 571.010 | 571.010 | 3.08% |
Jun 15, 2025 | 553.970 | 553.970 | 553.970 | 553.970 | 0.31% |
Jun 12, 2025 | 552.240 | 552.240 | 552.240 | 552.240 | -1.69% |
Jun 11, 2025 | 561.750 | 561.750 | 561.750 | 561.750 | 0.33% |
Jun 10, 2025 | 559.930 | 559.930 | 559.930 | 559.930 | -0.50% |
Jun 09, 2025 | 562.770 | 562.770 | 562.770 | 562.770 | -0.34% |
Jun 08, 2025 | 564.670 | 564.670 | 564.670 | 564.670 | -0.01% |
Jun 05, 2025 | 564.700 | 564.700 | 564.700 | 564.700 | 0.91% |
Jun 04, 2025 | 559.580 | 559.580 | 559.580 | 559.580 | -0.33% |
Jun 03, 2025 | 561.450 | 561.450 | 561.450 | 561.450 | -0.11% |
Highest: 618.540 | Lowest: 552.240 | Difference: 66.300 | Average: 577.220 | Change %: 10.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review