
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 217.280 | 217.280 | 217.280 | 217.280 | 0.09% |
Jun 18, 2025 | 217.090 | 217.090 | 217.090 | 217.090 | -0.79% |
Jun 17, 2025 | 218.810 | 218.810 | 218.810 | 218.810 | -0.08% |
Jun 16, 2025 | 218.990 | 218.990 | 218.990 | 218.990 | -1.60% |
Jun 12, 2025 | 222.560 | 222.560 | 222.560 | 222.560 | 1.94% |
Jun 11, 2025 | 218.330 | 218.330 | 218.330 | 218.330 | 0.02% |
Jun 10, 2025 | 218.280 | 218.280 | 218.280 | 218.280 | -0.06% |
Jun 09, 2025 | 218.410 | 218.410 | 218.410 | 218.410 | 0.52% |
Jun 05, 2025 | 217.280 | 217.280 | 217.280 | 217.280 | -0.01% |
Jun 04, 2025 | 217.310 | 217.310 | 217.310 | 217.310 | -0.50% |
Jun 03, 2025 | 218.400 | 218.400 | 218.400 | 218.400 | 1.03% |
May 29, 2025 | 216.180 | 216.180 | 216.180 | 216.180 | 0.13% |
May 28, 2025 | 215.900 | 215.900 | 215.900 | 215.900 | -0.66% |
May 27, 2025 | 217.340 | 217.340 | 217.340 | 217.340 | 0.16% |
May 22, 2025 | 217.000 | 217.000 | 217.000 | 217.000 | 1.16% |
May 21, 2025 | 214.510 | 214.510 | 214.510 | 214.510 | -0.86% |
May 20, 2025 | 216.380 | 216.380 | 216.380 | 216.380 | -0.06% |
May 19, 2025 | 216.510 | 216.510 | 216.510 | 216.510 | 0.60% |
May 15, 2025 | 215.210 | 215.210 | 215.210 | 215.210 | 0.63% |
May 14, 2025 | 213.860 | 213.860 | 213.860 | 213.860 | -0.39% |
Highest: 222.560 | Lowest: 213.860 | Difference: 8.700 | Average: 217.281 | Change %: 1.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review