
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 215.900 | 215.900 | 215.900 | 215.900 | -0.66% |
May 27, 2025 | 217.340 | 217.340 | 217.340 | 217.340 | 0.16% |
May 22, 2025 | 217.000 | 217.000 | 217.000 | 217.000 | 1.16% |
May 21, 2025 | 214.510 | 214.510 | 214.510 | 214.510 | -0.86% |
May 20, 2025 | 216.380 | 216.380 | 216.380 | 216.380 | -0.06% |
May 19, 2025 | 216.510 | 216.510 | 216.510 | 216.510 | 0.60% |
May 15, 2025 | 215.210 | 215.210 | 215.210 | 215.210 | 0.63% |
May 14, 2025 | 213.860 | 213.860 | 213.860 | 213.860 | -0.39% |
May 13, 2025 | 214.690 | 214.690 | 214.690 | 214.690 | 0.88% |
May 12, 2025 | 212.810 | 212.810 | 212.810 | 212.810 | 1.29% |
May 08, 2025 | 210.090 | 210.090 | 210.090 | 210.090 | 0.55% |
May 07, 2025 | 208.940 | 208.940 | 208.940 | 208.940 | -0.40% |
May 06, 2025 | 209.770 | 209.770 | 209.770 | 209.770 | -0.19% |
May 05, 2025 | 210.160 | 210.160 | 210.160 | 210.160 | 1.45% |
Apr 29, 2025 | 207.150 | 207.150 | 207.150 | 207.150 | 1.15% |
Apr 28, 2025 | 204.800 | 204.800 | 204.800 | 204.800 | 0.33% |
Apr 24, 2025 | 204.120 | 204.120 | 204.120 | 204.120 | 1.62% |
Apr 23, 2025 | 200.860 | 200.860 | 200.860 | 200.860 | -0.02% |
Apr 22, 2025 | 200.900 | 200.900 | 200.900 | 200.900 | 0.59% |
Apr 17, 2025 | 199.720 | 199.720 | 199.720 | 199.720 | 0.04% |
Highest: 217.340 | Lowest: 199.720 | Difference: 17.620 | Average: 210.536 | Change %: 8.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review