
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 124.540 | 124.540 | 124.540 | 124.540 | -0.18% |
May 21, 2025 | 124.760 | 124.760 | 124.760 | 124.760 | -0.12% |
May 20, 2025 | 124.910 | 124.910 | 124.910 | 124.910 | -0.08% |
May 19, 2025 | 125.010 | 125.010 | 125.010 | 125.010 | -0.02% |
May 18, 2025 | 125.030 | 125.030 | 125.030 | 125.030 | 0.47% |
May 15, 2025 | 124.450 | 124.450 | 124.450 | 124.450 | 0.01% |
May 14, 2025 | 124.440 | 124.440 | 124.440 | 124.440 | 0.15% |
May 13, 2025 | 124.250 | 124.250 | 124.250 | 124.250 | 0.03% |
May 12, 2025 | 124.210 | 124.210 | 124.210 | 124.210 | -0.06% |
May 11, 2025 | 124.280 | 124.280 | 124.280 | 124.280 | -0.03% |
May 08, 2025 | 124.320 | 124.320 | 124.320 | 124.320 | 0.11% |
May 07, 2025 | 124.180 | 124.180 | 124.180 | 124.180 | 0.14% |
May 06, 2025 | 124.010 | 124.010 | 124.010 | 124.010 | 0.03% |
May 05, 2025 | 123.970 | 123.970 | 123.970 | 123.970 | 0.05% |
May 04, 2025 | 123.910 | 123.910 | 123.910 | 123.910 | 0.06% |
Apr 29, 2025 | 123.830 | 123.830 | 123.830 | 123.830 | 0.12% |
Apr 28, 2025 | 123.680 | 123.680 | 123.680 | 123.680 | 0.01% |
Apr 27, 2025 | 123.670 | 123.670 | 123.670 | 123.670 | 0.24% |
Apr 24, 2025 | 123.380 | 123.380 | 123.380 | 123.380 | 0.08% |
Apr 23, 2025 | 123.280 | 123.280 | 123.280 | 123.280 | 0.27% |
Highest: 125.030 | Lowest: 123.280 | Difference: 1.750 | Average: 124.206 | Change %: 1.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review