
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 355.320 | 355.320 | 355.320 | 355.320 | -0.05% |
Apr 21, 2025 | 355.510 | 355.510 | 355.510 | 355.510 | -1.27% |
Apr 20, 2025 | 360.100 | 360.100 | 360.100 | 360.100 | 0.34% |
Apr 17, 2025 | 358.890 | 358.890 | 358.890 | 358.890 | 0.01% |
Apr 16, 2025 | 358.870 | 358.870 | 358.870 | 358.870 | 0.44% |
Apr 15, 2025 | 357.310 | 357.310 | 357.310 | 357.310 | 0.52% |
Apr 14, 2025 | 355.470 | 355.470 | 355.470 | 355.470 | 1.95% |
Apr 10, 2025 | 348.670 | 348.670 | 348.670 | 348.670 | 2.30% |
Apr 09, 2025 | 340.830 | 340.830 | 340.830 | 340.830 | -1.24% |
Apr 08, 2025 | 345.110 | 345.110 | 345.110 | 345.110 | 1.38% |
Apr 07, 2025 | 340.410 | 340.410 | 340.410 | 340.410 | 0.42% |
Apr 06, 2025 | 338.970 | 338.970 | 338.970 | 338.970 | -3.72% |
Apr 03, 2025 | 352.050 | 352.050 | 352.050 | 352.050 | -0.70% |
Apr 02, 2025 | 354.530 | 354.530 | 354.530 | 354.530 | 1.27% |
Apr 01, 2025 | 350.070 | 350.070 | 350.070 | 350.070 | 0.35% |
Mar 31, 2025 | 348.850 | 348.850 | 348.850 | 348.850 | -0.23% |
Mar 30, 2025 | 349.640 | 349.640 | 349.640 | 349.640 | -1.15% |
Mar 27, 2025 | 353.700 | 353.700 | 353.700 | 351.410 | 0.65% |
Mar 26, 2025 | 351.410 | 351.410 | 353.990 | 351.410 | -0.73% |
Mar 25, 2025 | 353.990 | 353.990 | 353.990 | 350.730 | 0.93% |
Mar 24, 2025 | 350.730 | 350.730 | 350.730 | 350.730 | 1.27% |
Mar 23, 2025 | 346.340 | 346.340 | 346.340 | 346.340 | -3.57% |
Highest: 360.100 | Lowest: 338.970 | Difference: 21.130 | Average: 351.217 | Change %: -1.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review