Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2024 | 279.800 | 279.800 | 279.800 | 279.800 | -0.17% |
Mar 26, 2024 | 280.270 | 280.270 | 280.270 | 280.270 | -0.16% |
Mar 25, 2024 | 280.720 | 280.720 | 280.720 | 280.720 | 0.50% |
Mar 21, 2024 | 279.330 | 279.330 | 279.330 | 279.330 | 0.22% |
Mar 20, 2024 | 278.730 | 278.730 | 278.730 | 278.730 | 1.06% |
Mar 19, 2024 | 275.810 | 275.810 | 275.810 | 275.810 | 0.74% |
Mar 18, 2024 | 273.790 | 273.790 | 273.790 | 273.790 | 0.71% |
Mar 17, 2024 | 271.850 | 271.850 | 271.850 | 271.850 | 0.96% |
Mar 14, 2024 | 269.270 | 269.270 | 269.270 | 269.270 | -0.24% |
Mar 13, 2024 | 269.930 | 269.930 | 269.930 | 269.930 | 0.17% |
Mar 12, 2024 | 269.470 | 269.470 | 269.470 | 269.470 | -0.62% |
Mar 11, 2024 | 271.140 | 271.140 | 271.140 | 271.140 | -0.15% |
Mar 10, 2024 | 271.550 | 271.550 | 271.550 | 271.550 | -0.76% |
Mar 07, 2024 | 273.630 | 273.630 | 273.630 | 273.630 | -0.58% |
Mar 06, 2024 | 275.240 | 275.240 | 275.240 | 275.240 | 0.08% |
Mar 05, 2024 | 275.010 | 275.010 | 275.010 | 275.010 | -0.42% |
Mar 04, 2024 | 276.160 | 276.160 | 276.160 | 276.160 | 0.05% |
Mar 03, 2024 | 276.020 | 276.020 | 276.020 | 276.020 | 0.49% |
Feb 29, 2024 | 274.680 | 274.680 | 274.680 | 274.680 | 0.59% |
Feb 28, 2024 | 273.070 | 273.070 | 273.070 | 273.070 | -0.39% |
Highest: 280.720 | Lowest: 269.270 | Difference: 11.450 | Average: 274.773 | Change %: 2.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review