
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 420.790 | 420.790 | 420.790 | 420.790 | -0.50% |
Aug 05, 2025 | 422.890 | 422.890 | 422.890 | 422.890 | -1.57% |
Aug 04, 2025 | 429.640 | 429.640 | 429.640 | 429.640 | -0.73% |
Jul 31, 2025 | 432.820 | 432.820 | 432.820 | 432.820 | 0.16% |
Jul 30, 2025 | 432.150 | 432.150 | 432.150 | 432.150 | -0.26% |
Jul 29, 2025 | 433.270 | 433.270 | 433.270 | 433.270 | 0.24% |
Jul 28, 2025 | 432.230 | 432.230 | 432.230 | 430.690 | 0.36% |
Jul 27, 2025 | 430.690 | 430.690 | 430.690 | 430.690 | -0.92% |
Jul 24, 2025 | 434.710 | 434.710 | 434.710 | 434.710 | -0.44% |
Jul 23, 2025 | 436.640 | 436.640 | 436.640 | 432.480 | 0.96% |
Jul 22, 2025 | 432.480 | 432.480 | 432.480 | 432.480 | 0.11% |
Jul 21, 2025 | 431.990 | 431.990 | 431.990 | 428.280 | 0.87% |
Jul 20, 2025 | 428.280 | 428.280 | 428.280 | 428.280 | -0.07% |
Jul 17, 2025 | 428.580 | 428.580 | 428.580 | 428.580 | 0.77% |
Jul 16, 2025 | 425.320 | 425.320 | 425.320 | 425.320 | -0.05% |
Jul 15, 2025 | 425.530 | 425.530 | 425.530 | 425.530 | 0.50% |
Jul 14, 2025 | 423.400 | 423.400 | 423.400 | 423.400 | 0.11% |
Jul 13, 2025 | 422.920 | 422.920 | 422.920 | 422.920 | -1.90% |
Jul 10, 2025 | 431.130 | 431.130 | 431.130 | 431.130 | -0.15% |
Jul 09, 2025 | 431.780 | 431.780 | 431.780 | 431.780 | 1.48% |
Jul 08, 2025 | 425.480 | 425.480 | 425.480 | 425.480 | -0.70% |
Jul 07, 2025 | 428.480 | 428.480 | 428.480 | 428.480 | -0.36% |
Highest: 436.640 | Lowest: 420.790 | Difference: 15.850 | Average: 429.145 | Change %: -2.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review