
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 30, 2025 | 349.640 | 349.640 | 349.640 | 349.640 | -1.15% |
Mar 27, 2025 | 353.700 | 353.700 | 353.700 | 351.410 | 0.65% |
Mar 26, 2025 | 351.410 | 351.410 | 353.990 | 351.410 | -0.73% |
Mar 25, 2025 | 353.990 | 353.990 | 353.990 | 350.730 | 0.93% |
Mar 24, 2025 | 350.730 | 350.730 | 350.730 | 350.730 | 1.27% |
Mar 23, 2025 | 346.340 | 346.340 | 346.340 | 346.340 | -3.57% |
Mar 20, 2025 | 359.150 | 359.150 | 366.820 | 359.150 | -0.54% |
Mar 19, 2025 | 361.090 | 361.090 | 366.820 | 361.090 | -1.24% |
Mar 18, 2025 | 365.610 | 365.610 | 365.610 | 365.610 | -0.63% |
Mar 16, 2025 | 367.920 | 367.920 | 367.920 | 367.920 | 1.24% |
Mar 13, 2025 | 363.410 | 363.410 | 363.410 | 363.410 | 0.56% |
Mar 12, 2025 | 361.390 | 361.390 | 361.390 | 361.390 | 1.42% |
Mar 11, 2025 | 356.340 | 356.340 | 356.340 | 356.340 | -0.30% |
Mar 10, 2025 | 357.430 | 357.430 | 357.430 | 357.430 | -0.62% |
Mar 09, 2025 | 359.670 | 359.670 | 359.670 | 359.670 | 0.77% |
Mar 06, 2025 | 356.930 | 356.930 | 356.930 | 356.930 | -0.41% |
Mar 05, 2025 | 358.400 | 358.400 | 358.400 | 358.400 | 0.82% |
Mar 04, 2025 | 355.500 | 355.500 | 355.500 | 355.500 | -1.71% |
Mar 03, 2025 | 361.680 | 361.680 | 361.680 | 361.680 | 1.08% |
Highest: 367.920 | Lowest: 346.340 | Difference: 21.580 | Average: 357.386 | Change %: -2.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review