
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 436.090 | 436.090 | 436.390 | 435.560 | -0.07% |
Aug 27, 2025 | 436.390 | 436.390 | 436.390 | 436.390 | 0.19% |
Aug 26, 2025 | 435.560 | 435.560 | 435.560 | 435.560 | 0.35% |
Aug 25, 2025 | 434.020 | 434.020 | 434.020 | 434.020 | -0.11% |
Aug 24, 2025 | 434.500 | 434.500 | 434.500 | 434.500 | 1.60% |
Aug 21, 2025 | 427.670 | 427.670 | 427.670 | 427.670 | 0.48% |
Aug 20, 2025 | 425.610 | 425.610 | 425.610 | 425.610 | -0.97% |
Aug 19, 2025 | 429.760 | 429.760 | 429.760 | 429.760 | 0.28% |
Aug 18, 2025 | 428.560 | 428.560 | 428.560 | 428.560 | -0.07% |
Aug 17, 2025 | 428.850 | 428.850 | 428.850 | 428.850 | 0.55% |
Aug 14, 2025 | 426.510 | 426.510 | 426.510 | 426.510 | 0.95% |
Aug 13, 2025 | 422.480 | 422.480 | 422.480 | 422.480 | 2.17% |
Aug 12, 2025 | 413.510 | 413.510 | 413.510 | 413.510 | -1.88% |
Aug 11, 2025 | 421.450 | 421.450 | 421.450 | 421.450 | -0.75% |
Aug 10, 2025 | 424.620 | 424.620 | 424.620 | 424.620 | 1.10% |
Aug 07, 2025 | 420.010 | 420.010 | 420.010 | 420.010 | -0.19% |
Aug 06, 2025 | 420.790 | 420.790 | 420.790 | 420.790 | -0.50% |
Aug 05, 2025 | 422.890 | 422.890 | 422.890 | 422.890 | -1.57% |
Aug 04, 2025 | 429.640 | 429.640 | 429.640 | 429.640 | -0.73% |
Jul 31, 2025 | 432.820 | 432.820 | 432.820 | 432.820 | 0.16% |
Jul 30, 2025 | 432.150 | 432.150 | 432.150 | 432.150 | -0.26% |
Jul 29, 2025 | 433.270 | 433.270 | 433.270 | 433.270 | 0.24% |
Highest: 436.390 | Lowest: 413.510 | Difference: 22.880 | Average: 428.052 | Change %: 0.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review