
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 151.820 | 151.820 | 151.820 | 151.820 | 0.11% |
May 07, 2025 | 151.660 | 151.660 | 151.660 | 151.660 | 0.03% |
May 06, 2025 | 151.610 | 151.610 | 151.610 | 151.610 | 0.01% |
May 05, 2025 | 151.590 | 151.590 | 151.590 | 151.590 | -0.02% |
May 04, 2025 | 151.620 | 151.620 | 151.620 | 151.620 | -0.09% |
Apr 29, 2025 | 151.750 | 151.750 | 151.750 | 151.750 | 0.14% |
Apr 28, 2025 | 151.540 | 151.540 | 151.540 | 151.540 | 0.03% |
Apr 27, 2025 | 151.500 | 151.500 | 151.500 | 151.500 | 0.09% |
Apr 24, 2025 | 151.370 | 151.370 | 151.370 | 151.370 | 0.05% |
Apr 23, 2025 | 151.290 | 151.290 | 151.290 | 151.290 | 0.04% |
Apr 22, 2025 | 151.230 | 151.230 | 151.230 | 151.230 | -0.01% |
Apr 21, 2025 | 151.250 | 151.250 | 151.250 | 151.250 | -0.01% |
Apr 20, 2025 | 151.260 | 151.260 | 151.260 | 151.260 | 0.03% |
Apr 17, 2025 | 151.210 | 151.210 | 151.210 | 151.210 | 0.08% |
Apr 16, 2025 | 151.090 | 151.090 | 151.090 | 151.090 | 0.14% |
Apr 15, 2025 | 150.880 | 150.880 | 150.880 | 150.880 | 0.26% |
Apr 14, 2025 | 150.490 | 150.490 | 150.490 | 150.490 | 0.13% |
Apr 10, 2025 | 150.300 | 150.300 | 150.300 | 150.300 | 0.16% |
Apr 09, 2025 | 150.060 | 150.060 | 150.060 | 150.060 | -0.17% |
Highest: 151.820 | Lowest: 150.060 | Difference: 1.760 | Average: 151.238 | Change %: 1.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review