
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 152.020 | 152.020 | 152.020 | 152.020 | 0.06% |
May 28, 2025 | 151.930 | 151.930 | 151.930 | 151.930 | -0.03% |
May 27, 2025 | 151.980 | 151.980 | 151.980 | 151.980 | 0.02% |
May 26, 2025 | 151.950 | 151.950 | 151.950 | 151.950 | 0.03% |
May 25, 2025 | 151.910 | 151.910 | 151.910 | 151.910 | 0.06% |
May 22, 2025 | 151.820 | 151.820 | 151.820 | 151.820 | 0.05% |
May 21, 2025 | 151.750 | 151.750 | 151.750 | 151.750 | -0.11% |
May 20, 2025 | 151.920 | 151.920 | 151.920 | 151.920 | -0.14% |
May 19, 2025 | 152.130 | 152.130 | 152.130 | 152.130 | -0.09% |
May 18, 2025 | 152.260 | 152.260 | 152.260 | 152.260 | 0.14% |
May 15, 2025 | 152.050 | 152.050 | 152.050 | 152.050 | 0.03% |
May 14, 2025 | 152.000 | 152.000 | 152.000 | 152.000 | 0.05% |
May 13, 2025 | 151.930 | 151.930 | 151.930 | 151.930 | 0.07% |
May 12, 2025 | 151.830 | 151.830 | 151.830 | 151.830 | 0.06% |
May 11, 2025 | 151.740 | 151.740 | 151.740 | 151.740 | -0.05% |
May 08, 2025 | 151.820 | 151.820 | 151.820 | 151.820 | 0.11% |
May 07, 2025 | 151.660 | 151.660 | 151.660 | 151.660 | 0.03% |
May 06, 2025 | 151.610 | 151.610 | 151.610 | 151.610 | 0.01% |
May 05, 2025 | 151.590 | 151.590 | 151.590 | 151.590 | -0.02% |
May 04, 2025 | 151.620 | 151.620 | 151.620 | 151.620 | -0.09% |
Highest: 152.260 | Lowest: 151.590 | Difference: 0.670 | Average: 151.876 | Change %: 0.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review