
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 2.105 | 2.105 | 2.105 | 2.105 | -0.03% |
Mar 07, 2025 | 2.106 | 2.106 | 2.106 | 2.106 | 0.06% |
Mar 06, 2025 | 2.105 | 2.105 | 2.105 | 2.105 | 0.05% |
Mar 05, 2025 | 2.104 | 2.104 | 2.104 | 2.104 | 0.17% |
Feb 25, 2025 | 2.100 | 2.100 | 2.100 | 2.100 | 0.05% |
Feb 24, 2025 | 2.099 | 2.099 | 2.099 | 2.099 | 0.00% |
Feb 21, 2025 | 2.099 | 2.099 | 2.099 | 2.099 | 0.11% |
Feb 20, 2025 | 2.097 | 2.097 | 2.097 | 2.097 | 0.09% |
Feb 19, 2025 | 2.095 | 2.095 | 2.095 | 2.095 | 0.05% |
Feb 18, 2025 | 2.094 | 2.094 | 2.094 | 2.094 | 0.05% |
Feb 17, 2025 | 2.093 | 2.093 | 2.093 | 2.093 | 0.12% |
Feb 14, 2025 | 2.090 | 2.090 | 2.090 | 2.090 | 0.12% |
Feb 13, 2025 | 2.088 | 2.088 | 2.088 | 2.088 | 0.12% |
Feb 12, 2025 | 2.085 | 2.085 | 2.085 | 2.085 | 0.00% |
Feb 11, 2025 | 2.085 | 2.085 | 2.085 | 2.085 | 0.06% |
Feb 10, 2025 | 2.084 | 2.084 | 2.084 | 2.084 | 0.05% |
Feb 07, 2025 | 2.083 | 2.083 | 2.083 | 2.083 | -1.07% |
Mar 10, 2025 | 2.105 | 2.105 | 2.105 | 2.105 | -0.03% |
Mar 07, 2025 | 2.106 | 2.106 | 2.106 | 2.106 | 0.06% |
Mar 06, 2025 | 2.105 | 2.105 | 2.105 | 2.105 | 0.05% |
Mar 05, 2025 | 2.104 | 2.104 | 2.104 | 2.104 | 0.17% |
Feb 25, 2025 | 2.100 | 2.100 | 2.100 | 2.100 | 0.05% |
Feb 24, 2025 | 2.099 | 2.099 | 2.099 | 2.099 | 0.00% |
Feb 21, 2025 | 2.099 | 2.099 | 2.099 | 2.099 | 0.11% |
Feb 20, 2025 | 2.097 | 2.097 | 2.097 | 2.097 | 0.09% |
Feb 19, 2025 | 2.095 | 2.095 | 2.095 | 2.095 | 0.05% |
Feb 18, 2025 | 2.094 | 2.094 | 2.094 | 2.094 | 0.05% |
Feb 17, 2025 | 2.093 | 2.093 | 2.093 | 2.093 | 0.12% |
Feb 14, 2025 | 2.090 | 2.090 | 2.090 | 2.090 | 0.12% |
Feb 13, 2025 | 2.088 | 2.088 | 2.088 | 2.088 | 0.12% |
Highest: 2.106 | Lowest: 2.083 | Difference: 0.023 | Average: 2.096 | Change %: 0.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review