
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 66.660 | 66.660 | 67.280 | 66.660 | -0.92% |
May 22, 2025 | 67.280 | 67.280 | 67.280 | 67.280 | -0.80% |
May 21, 2025 | 67.820 | 67.820 | 67.950 | 67.820 | -0.19% |
May 20, 2025 | 67.950 | 67.950 | 67.950 | 67.700 | 0.37% |
May 19, 2025 | 67.700 | 67.700 | 67.700 | 67.250 | 0.67% |
May 16, 2025 | 67.250 | 67.250 | 67.250 | 66.690 | 0.84% |
May 15, 2025 | 66.690 | 66.690 | 66.690 | 66.470 | 0.33% |
May 14, 2025 | 66.470 | 66.470 | 66.790 | 66.470 | -0.48% |
May 13, 2025 | 66.790 | 66.790 | 66.790 | 66.390 | 0.60% |
May 12, 2025 | 66.390 | 66.390 | 66.390 | 66.390 | -0.14% |
May 08, 2025 | 66.480 | 66.480 | 66.480 | 66.290 | 0.29% |
May 07, 2025 | 66.290 | 66.290 | 66.290 | 66.120 | 0.26% |
May 06, 2025 | 66.120 | 66.120 | 66.420 | 66.120 | -0.45% |
May 05, 2025 | 66.420 | 66.420 | 66.420 | 66.360 | 0.09% |
May 02, 2025 | 66.360 | 66.360 | 66.360 | 66.360 | 3.40% |
Apr 30, 2025 | 64.180 | 64.180 | 64.180 | 64.180 | -0.80% |
Apr 29, 2025 | 64.700 | 64.700 | 64.700 | 64.700 | 0.33% |
Apr 28, 2025 | 64.490 | 64.490 | 64.490 | 64.490 | 1.05% |
Apr 25, 2025 | 63.820 | 63.820 | 63.820 | 63.820 | -0.11% |
Apr 24, 2025 | 63.890 | 63.890 | 63.890 | 63.890 | -1.16% |
Highest: 67.950 | Lowest: 63.820 | Difference: 4.130 | Average: 66.188 | Change %: 3.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review