Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 61.010 | 61.010 | 61.010 | 61.010 | 0.69% |
Apr 25, 2024 | 60.590 | 60.590 | 60.590 | 60.590 | -1.35% |
Apr 24, 2024 | 61.420 | 61.420 | 61.420 | 61.420 | 0.10% |
Apr 23, 2024 | 61.360 | 61.360 | 61.360 | 61.360 | 1.39% |
Apr 22, 2024 | 60.520 | 60.520 | 60.520 | 60.520 | 0.20% |
Apr 19, 2024 | 60.400 | 60.400 | 60.400 | 60.400 | 0.08% |
Apr 18, 2024 | 60.350 | 60.350 | 60.350 | 60.350 | -0.40% |
Apr 17, 2024 | 60.590 | 60.590 | 60.590 | 60.590 | 0.18% |
Apr 16, 2024 | 60.480 | 60.480 | 60.480 | 60.480 | -1.42% |
Apr 15, 2024 | 61.350 | 61.350 | 61.350 | 61.350 | 0.29% |
Apr 12, 2024 | 61.170 | 61.170 | 61.170 | 61.170 | -0.65% |
Apr 11, 2024 | 61.570 | 61.570 | 61.570 | 61.570 | -0.24% |
Apr 10, 2024 | 61.720 | 61.720 | 61.720 | 61.720 | -1.18% |
Apr 09, 2024 | 62.460 | 62.460 | 62.460 | 62.460 | 0.03% |
Apr 08, 2024 | 62.440 | 62.440 | 62.440 | 62.440 | 0.40% |
Apr 05, 2024 | 62.190 | 62.190 | 62.190 | 62.190 | -1.22% |
Apr 04, 2024 | 62.960 | 62.960 | 62.960 | 62.960 | 0.58% |
Apr 03, 2024 | 62.600 | 62.600 | 62.600 | 62.600 | -0.14% |
Apr 02, 2024 | 62.690 | 62.690 | 62.690 | 62.690 | -1.92% |
Mar 28, 2024 | 63.920 | 63.920 | 63.920 | 63.920 | 0.53% |
Mar 27, 2024 | 63.580 | 63.580 | 63.580 | 63.580 | 0.16% |
Highest: 63.920 | Lowest: 60.350 | Difference: 3.570 | Average: 61.684 | Change %: -3.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review