
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 128.060 | 128.060 | 128.060 | 128.060 | 1.79% |
Jun 26, 2025 | 125.810 | 125.810 | 126.410 | 125.810 | -0.47% |
Jun 25, 2025 | 126.410 | 126.410 | 126.410 | 126.410 | 1.09% |
Jun 24, 2025 | 125.050 | 125.050 | 125.050 | 125.050 | 2.01% |
Jun 20, 2025 | 122.590 | 122.590 | 122.590 | 122.590 | 1.11% |
Jun 19, 2025 | 121.240 | 121.240 | 121.240 | 121.240 | -1.46% |
Jun 18, 2025 | 123.040 | 123.040 | 123.040 | 123.040 | -0.98% |
Jun 17, 2025 | 124.260 | 124.260 | 124.260 | 124.260 | -0.17% |
Jun 16, 2025 | 124.470 | 124.470 | 124.470 | 122.690 | 1.45% |
Jun 13, 2025 | 122.690 | 122.690 | 124.590 | 122.690 | -1.52% |
Jun 12, 2025 | 124.590 | 124.590 | 124.590 | 124.590 | -0.60% |
Jun 11, 2025 | 125.340 | 125.340 | 125.340 | 125.110 | 0.18% |
Jun 10, 2025 | 125.110 | 125.110 | 125.110 | 125.110 | 0.14% |
Jun 06, 2025 | 124.930 | 124.930 | 124.930 | 124.310 | 0.50% |
Jun 05, 2025 | 124.310 | 124.310 | 124.310 | 123.910 | 0.32% |
Jun 04, 2025 | 123.910 | 123.910 | 123.910 | 122.540 | 1.12% |
Jun 03, 2025 | 122.540 | 122.540 | 122.540 | 121.610 | 0.76% |
Jun 02, 2025 | 121.610 | 121.610 | 121.610 | 121.040 | 0.47% |
May 30, 2025 | 121.040 | 121.040 | 121.040 | 121.040 | -1.25% |
May 28, 2025 | 122.570 | 122.570 | 122.570 | 122.570 | 0.23% |
May 27, 2025 | 122.290 | 122.290 | 122.380 | 120.280 | -0.07% |
Highest: 128.060 | Lowest: 120.280 | Difference: 7.780 | Average: 123.898 | Change %: 4.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review