
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 122.860 | 122.860 | 122.860 | 122.860 | 1.95% |
Aug 27, 2025 | 120.510 | 120.510 | 120.510 | 120.510 | 0.48% |
Aug 26, 2025 | 119.930 | 119.930 | 119.930 | 119.100 | 0.70% |
Aug 25, 2025 | 119.100 | 119.100 | 119.100 | 115.480 | 3.13% |
Aug 22, 2025 | 115.480 | 115.480 | 115.480 | 115.480 | 0.51% |
Aug 21, 2025 | 114.890 | 114.890 | 114.890 | 114.300 | 0.52% |
Aug 20, 2025 | 114.300 | 114.300 | 114.300 | 114.300 | -3.74% |
Aug 19, 2025 | 118.740 | 118.740 | 119.050 | 118.740 | -0.26% |
Aug 18, 2025 | 119.050 | 119.050 | 119.050 | 119.050 | -1.21% |
Aug 14, 2025 | 120.510 | 120.510 | 122.160 | 120.510 | -1.35% |
Aug 13, 2025 | 122.160 | 122.160 | 122.160 | 122.160 | 1.13% |
Aug 12, 2025 | 120.800 | 120.800 | 122.300 | 120.800 | -1.23% |
Aug 11, 2025 | 122.300 | 122.300 | 122.300 | 121.580 | 0.59% |
Aug 08, 2025 | 121.580 | 121.580 | 123.680 | 121.580 | -1.70% |
Aug 07, 2025 | 123.680 | 123.680 | 123.680 | 121.340 | 1.93% |
Aug 06, 2025 | 121.340 | 121.340 | 121.340 | 121.180 | 0.13% |
Aug 05, 2025 | 121.180 | 121.180 | 121.180 | 121.180 | 1.67% |
Aug 04, 2025 | 119.190 | 119.190 | 119.190 | 119.190 | 3.21% |
Aug 01, 2025 | 115.480 | 115.480 | 122.450 | 115.480 | -5.69% |
Jul 31, 2025 | 122.450 | 122.450 | 122.450 | 119.660 | 2.33% |
Jul 30, 2025 | 119.660 | 119.660 | 119.660 | 119.660 | -0.50% |
Jul 29, 2025 | 120.260 | 120.260 | 120.920 | 120.260 | -0.55% |
Highest: 123.680 | Lowest: 114.300 | Difference: 9.380 | Average: 119.793 | Change %: 1.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review