
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 44.310 | 44.310 | 44.320 | 44.310 | -0.02% |
Aug 19, 2025 | 44.320 | 44.320 | 44.320 | 44.320 | -0.05% |
Aug 18, 2025 | 44.340 | 44.340 | 44.340 | 44.340 | 0.02% |
Aug 14, 2025 | 44.330 | 44.330 | 44.330 | 44.330 | 0.00% |
Aug 13, 2025 | 44.330 | 44.330 | 44.330 | 44.330 | 0.14% |
Aug 12, 2025 | 44.270 | 44.270 | 44.270 | 44.270 | 0.00% |
Aug 11, 2025 | 44.270 | 44.270 | 44.270 | 44.230 | 0.09% |
Aug 08, 2025 | 44.230 | 44.230 | 44.250 | 44.230 | -0.05% |
Aug 07, 2025 | 44.250 | 44.250 | 44.250 | 44.220 | 0.07% |
Aug 06, 2025 | 44.220 | 44.220 | 44.220 | 44.200 | 0.05% |
Aug 05, 2025 | 44.200 | 44.200 | 44.200 | 44.200 | 0.14% |
Aug 04, 2025 | 44.140 | 44.140 | 44.140 | 44.140 | 0.18% |
Aug 01, 2025 | 44.060 | 44.060 | 44.150 | 44.060 | -0.20% |
Jul 31, 2025 | 44.150 | 44.150 | 44.160 | 44.150 | -0.02% |
Jul 30, 2025 | 44.160 | 44.160 | 44.160 | 44.160 | 0.02% |
Jul 29, 2025 | 44.150 | 44.150 | 44.150 | 44.120 | 0.07% |
Jul 28, 2025 | 44.120 | 44.120 | 44.120 | 44.120 | 0.11% |
Jul 25, 2025 | 44.070 | 44.070 | 44.070 | 44.070 | 0.00% |
Jul 24, 2025 | 44.070 | 44.070 | 44.080 | 44.070 | -0.02% |
Jul 23, 2025 | 44.080 | 44.080 | 44.080 | 44.080 | 0.14% |
Jul 22, 2025 | 44.020 | 44.020 | 44.020 | 43.980 | 0.09% |
Jul 21, 2025 | 43.980 | 43.980 | 43.980 | 43.920 | 0.14% |
Highest: 44.340 | Lowest: 43.920 | Difference: 0.420 | Average: 44.185 | Change %: 0.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review