![Japan GDP grows much more than expected in Q4 on exports, capital spending](https://i-invdn-com.investing.com/news/LYNXMPEB3Q0FZ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 29.310 | 29.310 | 29.310 | 29.310 | -0.31% |
Feb 13, 2025 | 29.400 | 29.400 | 29.400 | 29.400 | 0.17% |
Feb 12, 2025 | 29.350 | 29.350 | 29.350 | 29.350 | -0.68% |
Feb 11, 2025 | 29.550 | 29.550 | 29.550 | 29.550 | -0.40% |
Feb 10, 2025 | 29.670 | 29.670 | 29.670 | 29.670 | 0.61% |
Feb 07, 2025 | 29.490 | 29.490 | 29.490 | 29.490 | -0.41% |
Feb 06, 2025 | 29.610 | 29.610 | 29.610 | 29.610 | 0.54% |
Feb 05, 2025 | 29.450 | 29.450 | 29.450 | 29.450 | 0.17% |
Feb 04, 2025 | 29.400 | 29.400 | 29.400 | 29.400 | -0.98% |
Feb 03, 2025 | 29.690 | 29.690 | 29.690 | 29.690 | 0.85% |
Jan 31, 2025 | 29.440 | 29.440 | 29.440 | 29.440 | 0.55% |
Jan 30, 2025 | 29.280 | 29.280 | 29.280 | 29.280 | -0.10% |
Jan 29, 2025 | 29.310 | 29.310 | 29.310 | 29.310 | 0.41% |
Jan 28, 2025 | 29.190 | 29.190 | 29.190 | 29.190 | 0.55% |
Jan 27, 2025 | 29.030 | 29.030 | 29.030 | 29.030 | 0.31% |
Jan 24, 2025 | 28.940 | 28.940 | 28.940 | 28.940 | -0.52% |
Jan 23, 2025 | 29.090 | 29.090 | 29.090 | 29.090 | -0.21% |
Jan 22, 2025 | 29.150 | 29.150 | 29.150 | 29.150 | -0.17% |
Jan 21, 2025 | 29.200 | 29.200 | 29.200 | 29.200 | 0.34% |
Jan 20, 2025 | 29.100 | 29.100 | 29.100 | 29.100 | -0.72% |
Jan 17, 2025 | 29.310 | 29.310 | 29.310 | 29.310 | 0.21% |
Highest: 29.690 | Lowest: 28.940 | Difference: 0.750 | Average: 29.331 | Change %: 0.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review