Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 29.610 | 29.610 | 29.610 | 29.610 | 0.54% |
Feb 05, 2025 | 29.450 | 29.450 | 29.450 | 29.450 | 0.17% |
Feb 04, 2025 | 29.400 | 29.400 | 29.400 | 29.400 | -0.98% |
Feb 03, 2025 | 29.690 | 29.690 | 29.690 | 29.690 | 0.85% |
Jan 31, 2025 | 29.440 | 29.440 | 29.440 | 29.440 | 0.55% |
Jan 30, 2025 | 29.280 | 29.280 | 29.280 | 29.280 | -0.10% |
Jan 29, 2025 | 29.310 | 29.310 | 29.310 | 29.310 | 0.41% |
Jan 28, 2025 | 29.190 | 29.190 | 29.190 | 29.190 | 0.55% |
Jan 27, 2025 | 29.030 | 29.030 | 29.030 | 29.030 | 0.31% |
Jan 24, 2025 | 28.940 | 28.940 | 28.940 | 28.940 | -0.52% |
Jan 23, 2025 | 29.090 | 29.090 | 29.090 | 29.090 | -0.21% |
Jan 22, 2025 | 29.150 | 29.150 | 29.150 | 29.150 | -0.17% |
Jan 21, 2025 | 29.200 | 29.200 | 29.200 | 29.200 | 0.34% |
Jan 20, 2025 | 29.100 | 29.100 | 29.100 | 29.100 | -0.72% |
Jan 17, 2025 | 29.310 | 29.310 | 29.310 | 29.310 | 0.21% |
Jan 16, 2025 | 29.250 | 29.250 | 29.250 | 29.250 | 0.34% |
Jan 15, 2025 | 29.150 | 29.150 | 29.150 | 29.150 | 0.34% |
Jan 14, 2025 | 29.050 | 29.050 | 29.050 | 29.050 | -0.55% |
Jan 13, 2025 | 29.210 | 29.210 | 29.210 | 29.210 | 0.10% |
Jan 10, 2025 | 29.180 | 29.180 | 29.180 | 29.180 | -0.03% |
Jan 09, 2025 | 29.190 | 29.190 | 29.190 | 29.190 | 0.03% |
Jan 08, 2025 | 29.180 | 29.180 | 29.180 | 29.180 | 0.24% |
Jan 07, 2025 | 29.110 | 29.110 | 29.110 | 29.110 | 0.03% |
Highest: 29.690 | Lowest: 28.940 | Difference: 0.750 | Average: 29.240 | Change %: 1.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review