
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 28.110 | 28.110 | 28.110 | 28.110 | 0.46% |
Jul 29, 2025 | 27.980 | 27.980 | 27.980 | 27.790 | 0.68% |
Jul 28, 2025 | 27.790 | 27.790 | 27.790 | 27.790 | 0.65% |
Jul 25, 2025 | 27.610 | 27.610 | 27.610 | 27.530 | 0.29% |
Jul 24, 2025 | 27.530 | 27.530 | 27.660 | 27.530 | -0.47% |
Jul 23, 2025 | 27.660 | 27.660 | 27.660 | 27.660 | -0.18% |
Jul 22, 2025 | 27.710 | 27.710 | 27.710 | 27.710 | -0.14% |
Jul 21, 2025 | 27.750 | 27.750 | 27.750 | 27.750 | 0.33% |
Jul 18, 2025 | 27.660 | 27.660 | 27.660 | 27.660 | -0.36% |
Jul 17, 2025 | 27.760 | 27.760 | 27.770 | 27.760 | -0.04% |
Jul 16, 2025 | 27.770 | 27.770 | 27.770 | 27.770 | 0.40% |
Jul 15, 2025 | 27.660 | 27.660 | 27.660 | 27.660 | 0.22% |
Jul 14, 2025 | 27.600 | 27.600 | 27.600 | 27.600 | 0.00% |
Jul 11, 2025 | 27.600 | 27.600 | 27.650 | 27.600 | -0.18% |
Jul 10, 2025 | 27.650 | 27.650 | 27.650 | 27.610 | 0.14% |
Jul 09, 2025 | 27.610 | 27.610 | 27.610 | 27.560 | 0.18% |
Jul 08, 2025 | 27.560 | 27.560 | 27.600 | 27.560 | -0.14% |
Jul 07, 2025 | 27.600 | 27.600 | 27.600 | 27.570 | 0.11% |
Jul 04, 2025 | 27.570 | 27.570 | 27.570 | 27.570 | 0.11% |
Jul 03, 2025 | 27.540 | 27.540 | 27.550 | 27.540 | -0.04% |
Jul 02, 2025 | 27.550 | 27.550 | 27.550 | 27.550 | -0.11% |
Jul 01, 2025 | 27.580 | 27.580 | 27.580 | 27.580 | -0.22% |
Highest: 28.110 | Lowest: 27.530 | Difference: 0.580 | Average: 27.675 | Change %: 1.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review