
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 24.570 | 24.570 | 24.570 | 24.570 | -0.20% |
Aug 21, 2025 | 24.620 | 24.620 | 24.620 | 24.620 | 0.00% |
Aug 20, 2025 | 24.620 | 24.620 | 24.620 | 24.620 | 0.12% |
Aug 19, 2025 | 24.590 | 24.590 | 24.590 | 24.580 | 0.04% |
Aug 18, 2025 | 24.580 | 24.580 | 24.580 | 24.580 | -0.36% |
Aug 14, 2025 | 24.670 | 24.670 | 24.670 | 24.600 | 0.28% |
Aug 13, 2025 | 24.600 | 24.600 | 24.600 | 24.600 | 0.12% |
Aug 12, 2025 | 24.570 | 24.570 | 24.660 | 24.570 | -0.36% |
Aug 11, 2025 | 24.660 | 24.660 | 24.660 | 24.600 | 0.24% |
Aug 08, 2025 | 24.600 | 24.600 | 24.600 | 24.600 | -0.28% |
Aug 07, 2025 | 24.670 | 24.670 | 24.670 | 24.660 | 0.04% |
Aug 06, 2025 | 24.660 | 24.660 | 24.780 | 24.660 | -0.48% |
Aug 05, 2025 | 24.780 | 24.780 | 24.780 | 24.780 | 0.20% |
Aug 04, 2025 | 24.730 | 24.730 | 24.730 | 24.730 | 0.12% |
Aug 01, 2025 | 24.700 | 24.700 | 24.880 | 24.700 | -0.72% |
Jul 31, 2025 | 24.880 | 24.880 | 24.880 | 24.760 | 0.48% |
Jul 30, 2025 | 24.760 | 24.760 | 24.760 | 24.760 | 0.45% |
Jul 29, 2025 | 24.650 | 24.650 | 24.650 | 24.480 | 0.69% |
Jul 28, 2025 | 24.480 | 24.480 | 24.480 | 24.480 | 0.66% |
Jul 25, 2025 | 24.320 | 24.320 | 24.320 | 24.250 | 0.29% |
Jul 24, 2025 | 24.250 | 24.250 | 24.370 | 24.250 | -0.49% |
Highest: 24.880 | Lowest: 24.250 | Difference: 0.630 | Average: 24.617 | Change %: 0.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review