
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2019 | 44.520 | 44.520 | 44.520 | 44.520 | 1.02% |
Aug 26, 2019 | 44.070 | 44.070 | 44.070 | 44.070 | -1.14% |
Aug 23, 2019 | 44.580 | 44.580 | 44.580 | 44.580 | -0.82% |
Aug 22, 2019 | 44.950 | 44.950 | 44.950 | 44.950 | -0.53% |
Aug 21, 2019 | 45.190 | 45.190 | 45.190 | 45.190 | 1.64% |
Aug 20, 2019 | 44.460 | 44.460 | 44.460 | 44.460 | -0.69% |
Aug 19, 2019 | 44.770 | 44.770 | 44.770 | 44.770 | 1.27% |
Aug 16, 2019 | 44.210 | 44.210 | 44.210 | 44.210 | -0.54% |
Aug 14, 2019 | 44.450 | 44.450 | 44.450 | 44.450 | -1.90% |
Aug 13, 2019 | 45.310 | 45.310 | 45.310 | 45.310 | 0.78% |
Aug 12, 2019 | 44.960 | 44.960 | 44.960 | 44.960 | -1.17% |
Aug 09, 2019 | 45.490 | 45.490 | 45.490 | 45.490 | -0.33% |
Aug 08, 2019 | 45.640 | 45.640 | 45.640 | 45.640 | 2.58% |
Aug 07, 2019 | 44.490 | 44.490 | 44.490 | 44.490 | -0.54% |
Aug 06, 2019 | 44.730 | 44.730 | 44.730 | 44.730 | -0.25% |
Aug 05, 2019 | 44.840 | 44.840 | 44.840 | 44.840 | -2.48% |
Aug 02, 2019 | 45.980 | 45.980 | 45.980 | 45.980 | -1.29% |
Aug 01, 2019 | 46.580 | 46.580 | 46.580 | 46.580 | 0.28% |
Jul 31, 2019 | 46.450 | 46.450 | 46.450 | 46.450 | -0.32% |
Jul 30, 2019 | 46.600 | 46.600 | 46.600 | 46.600 | -0.68% |
Highest: 46.600 | Lowest: 44.070 | Difference: 2.530 | Average: 45.114 | Change %: -5.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review