
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 123.320 | 123.320 | 123.320 | 123.320 | -1.27% |
May 28, 2025 | 124.910 | 124.910 | 124.910 | 124.910 | 0.20% |
May 27, 2025 | 124.660 | 124.660 | 124.770 | 122.650 | -0.09% |
May 26, 2025 | 124.770 | 124.770 | 124.770 | 122.650 | 1.73% |
May 23, 2025 | 122.650 | 122.650 | 124.070 | 122.650 | -1.14% |
May 22, 2025 | 124.070 | 124.070 | 124.070 | 124.070 | -0.74% |
May 21, 2025 | 125.000 | 125.000 | 125.460 | 125.000 | -0.37% |
May 20, 2025 | 125.460 | 125.460 | 125.680 | 125.460 | -0.18% |
May 19, 2025 | 125.680 | 125.680 | 125.680 | 125.570 | 0.09% |
May 16, 2025 | 125.570 | 125.570 | 125.570 | 125.100 | 0.38% |
May 15, 2025 | 125.100 | 125.100 | 125.180 | 125.100 | -0.06% |
May 14, 2025 | 125.180 | 125.180 | 125.180 | 124.390 | 0.64% |
May 13, 2025 | 124.390 | 124.390 | 124.390 | 121.780 | 2.14% |
May 12, 2025 | 121.780 | 121.780 | 121.780 | 121.780 | 1.95% |
May 08, 2025 | 119.450 | 119.450 | 119.450 | 118.360 | 0.92% |
May 07, 2025 | 118.360 | 118.360 | 118.360 | 117.830 | 0.45% |
May 06, 2025 | 117.830 | 117.830 | 119.360 | 117.830 | -1.28% |
May 05, 2025 | 119.360 | 119.360 | 119.360 | 118.560 | 0.67% |
May 02, 2025 | 118.560 | 118.560 | 118.560 | 118.560 | 4.41% |
Highest: 125.680 | Lowest: 117.830 | Difference: 7.850 | Average: 122.953 | Change %: 8.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review