
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 118.560 | 118.560 | 118.560 | 118.560 | 4.41% |
Apr 30, 2025 | 113.550 | 113.550 | 113.550 | 113.550 | -0.59% |
Apr 29, 2025 | 114.220 | 114.220 | 114.220 | 114.220 | -0.72% |
Apr 28, 2025 | 115.050 | 115.050 | 115.050 | 115.050 | 0.74% |
Apr 25, 2025 | 114.200 | 114.200 | 114.200 | 114.200 | 1.45% |
Apr 24, 2025 | 112.570 | 112.570 | 112.570 | 112.570 | -0.01% |
Apr 23, 2025 | 112.580 | 112.580 | 112.580 | 112.580 | 4.26% |
Apr 22, 2025 | 107.980 | 107.980 | 107.980 | 107.980 | -0.42% |
Apr 17, 2025 | 108.440 | 108.440 | 108.440 | 108.090 | 0.32% |
Apr 16, 2025 | 108.090 | 108.090 | 109.630 | 108.090 | -1.40% |
Apr 15, 2025 | 109.630 | 109.630 | 109.630 | 109.630 | 0.79% |
Apr 14, 2025 | 108.770 | 108.770 | 108.770 | 108.770 | 2.13% |
Apr 11, 2025 | 106.500 | 106.500 | 106.500 | 106.500 | -0.14% |
Apr 10, 2025 | 106.650 | 106.650 | 106.650 | 101.020 | 5.57% |
Apr 09, 2025 | 101.020 | 101.020 | 104.940 | 101.020 | -3.74% |
Apr 08, 2025 | 104.940 | 104.940 | 104.940 | 104.940 | 5.84% |
Apr 07, 2025 | 99.150 | 99.150 | 99.150 | 99.150 | -3.94% |
Apr 04, 2025 | 103.220 | 103.220 | 109.010 | 103.220 | -5.31% |
Apr 03, 2025 | 109.010 | 109.010 | 111.770 | 109.010 | -2.47% |
Apr 02, 2025 | 111.770 | 111.770 | 111.770 | 110.940 | 0.75% |
Highest: 118.560 | Lowest: 99.150 | Difference: 19.410 | Average: 109.295 | Change %: 6.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review