
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 761.010 | 761.010 | 761.010 | 761.010 | 1.79% |
Jun 26, 2025 | 747.620 | 747.620 | 751.510 | 747.620 | -0.52% |
Jun 25, 2025 | 751.510 | 751.510 | 751.510 | 743.450 | 1.08% |
Jun 24, 2025 | 743.450 | 743.450 | 743.450 | 743.450 | 1.96% |
Jun 20, 2025 | 729.150 | 729.150 | 729.150 | 729.150 | 1.11% |
Jun 19, 2025 | 721.160 | 721.160 | 721.160 | 721.160 | -1.50% |
Jun 18, 2025 | 732.130 | 732.130 | 732.130 | 732.130 | -0.98% |
Jun 17, 2025 | 739.380 | 739.380 | 739.380 | 739.380 | -0.16% |
Jun 16, 2025 | 740.570 | 740.570 | 740.570 | 730.190 | 1.42% |
Jun 13, 2025 | 730.190 | 730.190 | 741.580 | 730.190 | -1.54% |
Jun 12, 2025 | 741.580 | 741.580 | 741.580 | 741.580 | -0.65% |
Jun 11, 2025 | 746.440 | 746.440 | 746.440 | 745.180 | 0.17% |
Jun 10, 2025 | 745.180 | 745.180 | 745.180 | 745.180 | 0.14% |
Jun 06, 2025 | 744.170 | 744.170 | 744.170 | 740.410 | 0.51% |
Jun 05, 2025 | 740.410 | 740.410 | 740.410 | 738.250 | 0.29% |
Jun 04, 2025 | 738.250 | 738.250 | 738.250 | 730.270 | 1.09% |
Jun 03, 2025 | 730.270 | 730.270 | 730.270 | 730.270 | 0.75% |
Jun 02, 2025 | 724.810 | 724.810 | 724.810 | 724.810 | 0.48% |
May 30, 2025 | 721.330 | 721.330 | 721.330 | 721.330 | -1.26% |
May 28, 2025 | 730.510 | 730.510 | 730.510 | 730.510 | 0.20% |
May 27, 2025 | 729.020 | 729.020 | 729.630 | 717.220 | -0.08% |
Highest: 761.010 | Lowest: 717.220 | Difference: 43.790 | Average: 737.530 | Change %: 4.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review