
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 721.330 | 721.330 | 721.330 | 721.330 | -1.26% |
May 28, 2025 | 730.510 | 730.510 | 730.510 | 730.510 | 0.20% |
May 27, 2025 | 729.020 | 729.020 | 729.630 | 717.220 | -0.08% |
May 26, 2025 | 729.630 | 729.630 | 729.630 | 717.220 | 1.73% |
May 23, 2025 | 717.220 | 717.220 | 725.420 | 717.220 | -1.13% |
May 22, 2025 | 725.420 | 725.420 | 725.420 | 725.420 | -0.75% |
May 21, 2025 | 730.870 | 730.870 | 733.580 | 730.870 | -0.37% |
May 20, 2025 | 733.580 | 733.580 | 734.830 | 733.580 | -0.17% |
May 19, 2025 | 734.830 | 734.830 | 734.830 | 734.190 | 0.09% |
May 16, 2025 | 734.190 | 734.190 | 734.190 | 731.390 | 0.38% |
May 15, 2025 | 731.390 | 731.390 | 731.820 | 731.390 | -0.06% |
May 14, 2025 | 731.820 | 731.820 | 731.820 | 727.080 | 0.65% |
May 13, 2025 | 727.080 | 727.080 | 727.080 | 711.940 | 2.13% |
May 12, 2025 | 711.940 | 711.940 | 711.940 | 711.940 | 1.96% |
May 08, 2025 | 698.230 | 698.230 | 698.230 | 691.840 | 0.92% |
May 07, 2025 | 691.840 | 691.840 | 691.840 | 688.780 | 0.44% |
May 06, 2025 | 688.780 | 688.780 | 697.580 | 688.780 | -1.26% |
May 05, 2025 | 697.580 | 697.580 | 697.580 | 692.980 | 0.66% |
May 02, 2025 | 692.980 | 692.980 | 692.980 | 692.980 | 4.41% |
Highest: 734.830 | Lowest: 688.780 | Difference: 46.050 | Average: 718.855 | Change %: 8.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review