
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 20.860 | 20.860 | 20.860 | 20.860 | 0.00% |
Aug 28, 2025 | 20.860 | 20.860 | 20.860 | 20.860 | 0.14% |
Aug 27, 2025 | 20.830 | 20.830 | 20.830 | 20.830 | 0.05% |
Aug 26, 2025 | 20.820 | 20.820 | 20.820 | 20.810 | 0.05% |
Aug 25, 2025 | 20.810 | 20.810 | 20.810 | 20.750 | 0.29% |
Aug 22, 2025 | 20.750 | 20.750 | 20.750 | 20.750 | 0.00% |
Aug 21, 2025 | 20.750 | 20.750 | 20.770 | 20.750 | -0.10% |
Aug 20, 2025 | 20.770 | 20.770 | 20.770 | 20.770 | 0.05% |
Aug 19, 2025 | 20.760 | 20.760 | 20.760 | 20.760 | 0.00% |
Aug 18, 2025 | 20.760 | 20.760 | 20.760 | 20.760 | -0.05% |
Aug 14, 2025 | 20.770 | 20.770 | 20.780 | 20.770 | -0.05% |
Aug 13, 2025 | 20.780 | 20.780 | 20.780 | 20.780 | 0.24% |
Aug 12, 2025 | 20.730 | 20.730 | 20.730 | 20.720 | 0.05% |
Aug 11, 2025 | 20.720 | 20.720 | 20.720 | 20.720 | 0.00% |
Aug 08, 2025 | 20.720 | 20.720 | 20.740 | 20.720 | -0.10% |
Aug 07, 2025 | 20.740 | 20.740 | 20.740 | 20.720 | 0.10% |
Aug 06, 2025 | 20.720 | 20.720 | 20.720 | 20.720 | 0.00% |
Aug 05, 2025 | 20.720 | 20.720 | 20.720 | 20.700 | 0.10% |
Aug 04, 2025 | 20.700 | 20.700 | 20.700 | 20.700 | 0.34% |
Aug 01, 2025 | 20.630 | 20.630 | 20.680 | 20.630 | -0.24% |
Jul 31, 2025 | 20.680 | 20.680 | 20.680 | 20.680 | 0.00% |
Jul 30, 2025 | 20.680 | 20.680 | 20.680 | 20.680 | 0.05% |
Highest: 20.860 | Lowest: 20.630 | Difference: 0.230 | Average: 20.753 | Change %: 0.919 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review