
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 20.500 | 20.500 | 20.500 | 20.490 | 0.05% |
Jun 03, 2025 | 20.490 | 20.490 | 20.490 | 20.480 | 0.05% |
Jun 02, 2025 | 20.480 | 20.480 | 20.550 | 20.480 | -0.34% |
May 30, 2025 | 20.550 | 20.550 | 20.550 | 20.550 | 0.24% |
May 28, 2025 | 20.500 | 20.500 | 20.500 | 20.500 | 0.05% |
May 27, 2025 | 20.490 | 20.490 | 20.490 | 20.460 | 0.15% |
May 26, 2025 | 20.460 | 20.460 | 20.460 | 20.460 | 0.00% |
May 23, 2025 | 20.460 | 20.460 | 20.460 | 20.420 | 0.20% |
May 22, 2025 | 20.420 | 20.420 | 20.420 | 20.420 | -0.10% |
May 21, 2025 | 20.440 | 20.440 | 20.450 | 20.440 | -0.05% |
May 20, 2025 | 20.450 | 20.450 | 20.450 | 20.440 | 0.05% |
May 19, 2025 | 20.440 | 20.440 | 20.460 | 20.440 | -0.10% |
May 16, 2025 | 20.460 | 20.460 | 20.460 | 20.410 | 0.24% |
May 15, 2025 | 20.410 | 20.410 | 20.420 | 20.410 | -0.05% |
May 14, 2025 | 20.420 | 20.420 | 20.420 | 20.420 | 0.00% |
May 13, 2025 | 20.420 | 20.420 | 20.420 | 20.410 | 0.05% |
May 12, 2025 | 20.410 | 20.410 | 20.410 | 20.410 | -0.24% |
May 08, 2025 | 20.460 | 20.460 | 20.460 | 20.460 | 0.00% |
May 07, 2025 | 20.460 | 20.460 | 20.460 | 20.420 | 0.20% |
May 06, 2025 | 20.420 | 20.420 | 20.430 | 20.420 | -0.05% |
May 05, 2025 | 20.430 | 20.430 | 20.460 | 20.430 | -0.15% |
Highest: 20.550 | Lowest: 20.410 | Difference: 0.140 | Average: 20.456 | Change %: 0.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review