
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 29.680 | 29.680 | 29.680 | 29.680 | 0.37% |
Apr 24, 2025 | 29.570 | 29.570 | 29.630 | 29.570 | -0.20% |
Apr 23, 2025 | 29.630 | 29.630 | 29.630 | 29.630 | 1.33% |
Apr 22, 2025 | 29.240 | 29.240 | 29.240 | 29.240 | -1.12% |
Apr 17, 2025 | 29.570 | 29.570 | 29.570 | 29.500 | 0.24% |
Apr 16, 2025 | 29.500 | 29.500 | 29.500 | 29.500 | -0.27% |
Apr 15, 2025 | 29.580 | 29.580 | 29.580 | 29.450 | 0.44% |
Apr 14, 2025 | 29.450 | 29.450 | 29.450 | 29.350 | 0.34% |
Apr 11, 2025 | 29.350 | 29.350 | 29.350 | 29.350 | -2.30% |
Apr 10, 2025 | 30.040 | 30.040 | 30.210 | 30.040 | -0.56% |
Apr 09, 2025 | 30.210 | 30.210 | 30.210 | 30.210 | -1.50% |
Apr 08, 2025 | 30.670 | 30.670 | 30.760 | 30.670 | -0.29% |
Apr 07, 2025 | 30.760 | 30.760 | 30.760 | 30.720 | 0.13% |
Apr 04, 2025 | 30.720 | 30.720 | 30.720 | 30.480 | 0.79% |
Apr 03, 2025 | 30.480 | 30.480 | 30.480 | 30.480 | -2.25% |
Apr 02, 2025 | 31.180 | 31.180 | 31.260 | 31.180 | -0.26% |
Apr 01, 2025 | 31.260 | 31.260 | 31.260 | 31.180 | 0.26% |
Mar 31, 2025 | 31.180 | 31.180 | 31.180 | 31.110 | 0.23% |
Mar 28, 2025 | 31.110 | 31.110 | 31.180 | 31.110 | -0.22% |
Mar 27, 2025 | 31.180 | 31.180 | 31.180 | 31.180 | -0.03% |
Highest: 31.260 | Lowest: 29.240 | Difference: 2.020 | Average: 30.218 | Change %: -4.841 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review