
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 26.460 | 26.460 | 26.470 | 26.460 | -0.04% |
Jul 24, 2025 | 26.470 | 26.470 | 26.530 | 26.470 | -0.23% |
Jul 23, 2025 | 26.530 | 26.530 | 26.530 | 26.500 | 0.11% |
Jul 22, 2025 | 26.500 | 26.500 | 26.500 | 26.500 | 0.11% |
Jul 21, 2025 | 26.470 | 26.470 | 26.470 | 26.470 | 0.15% |
Jul 18, 2025 | 26.430 | 26.430 | 26.430 | 26.410 | 0.08% |
Jul 17, 2025 | 26.410 | 26.410 | 26.410 | 26.390 | 0.08% |
Jul 16, 2025 | 26.390 | 26.390 | 26.390 | 26.390 | -0.11% |
Jul 15, 2025 | 26.420 | 26.420 | 26.420 | 26.420 | -0.04% |
Jul 14, 2025 | 26.430 | 26.430 | 26.430 | 26.430 | 0.00% |
Jul 11, 2025 | 26.430 | 26.430 | 26.470 | 26.430 | -0.15% |
Jul 10, 2025 | 26.470 | 26.470 | 26.470 | 26.440 | 0.11% |
Jul 09, 2025 | 26.440 | 26.440 | 26.440 | 26.440 | 0.00% |
Jul 08, 2025 | 26.440 | 26.440 | 26.480 | 26.440 | -0.15% |
Jul 07, 2025 | 26.480 | 26.480 | 26.490 | 26.480 | -0.04% |
Jul 04, 2025 | 26.490 | 26.490 | 26.490 | 26.490 | 0.00% |
Jul 03, 2025 | 26.490 | 26.490 | 26.500 | 26.490 | -0.04% |
Jul 02, 2025 | 26.500 | 26.500 | 26.540 | 26.500 | -0.15% |
Jul 01, 2025 | 26.540 | 26.540 | 26.540 | 26.510 | 0.11% |
Jun 30, 2025 | 26.510 | 26.510 | 26.510 | 26.510 | 0.00% |
Highest: 26.540 | Lowest: 26.390 | Difference: 0.150 | Average: 26.465 | Change %: -0.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review