Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 25.690 | 25.690 | 25.690 | 25.690 | 0.00% |
May 08, 2024 | 25.690 | 25.690 | 25.690 | 25.690 | -0.04% |
May 07, 2024 | 25.700 | 25.700 | 25.700 | 25.700 | 0.08% |
May 06, 2024 | 25.680 | 25.680 | 25.680 | 25.680 | 0.20% |
May 03, 2024 | 25.630 | 25.630 | 25.630 | 25.630 | 0.35% |
May 02, 2024 | 25.540 | 25.540 | 25.540 | 25.540 | 0.08% |
Apr 30, 2024 | 25.520 | 25.520 | 25.520 | 25.520 | 0.00% |
Apr 29, 2024 | 25.520 | 25.520 | 25.520 | 25.520 | 0.12% |
Apr 26, 2024 | 25.490 | 25.490 | 25.490 | 25.490 | 0.08% |
Apr 25, 2024 | 25.470 | 25.470 | 25.470 | 25.470 | -0.24% |
Apr 24, 2024 | 25.530 | 25.530 | 25.530 | 25.530 | -0.04% |
Apr 23, 2024 | 25.540 | 25.540 | 25.540 | 25.540 | 0.16% |
Apr 22, 2024 | 25.500 | 25.500 | 25.500 | 25.500 | 0.12% |
Apr 19, 2024 | 25.470 | 25.470 | 25.470 | 25.470 | -0.08% |
Apr 18, 2024 | 25.490 | 25.490 | 25.490 | 25.490 | 0.04% |
Apr 17, 2024 | 25.480 | 25.480 | 25.480 | 25.480 | -0.04% |
Apr 16, 2024 | 25.490 | 25.490 | 25.490 | 25.490 | -0.35% |
Apr 15, 2024 | 25.580 | 25.580 | 25.580 | 25.580 | -0.16% |
Apr 12, 2024 | 25.620 | 25.620 | 25.620 | 25.620 | 0.08% |
Apr 11, 2024 | 25.600 | 25.600 | 25.600 | 25.600 | -0.35% |
Highest: 25.700 | Lowest: 25.470 | Difference: 0.230 | Average: 25.562 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review