
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 31.310 | 31.310 | 31.310 | 31.270 | 0.13% |
Jun 04, 2025 | 31.270 | 31.270 | 31.270 | 31.250 | 0.06% |
Jun 03, 2025 | 31.250 | 31.250 | 31.250 | 31.250 | 0.06% |
Jun 02, 2025 | 31.230 | 31.230 | 31.230 | 31.230 | 0.10% |
May 30, 2025 | 31.200 | 31.200 | 31.200 | 31.200 | 0.22% |
May 28, 2025 | 31.130 | 31.130 | 31.130 | 31.130 | 0.03% |
May 27, 2025 | 31.120 | 31.120 | 31.120 | 31.070 | 0.10% |
May 26, 2025 | 31.090 | 31.090 | 31.090 | 31.070 | 0.06% |
May 23, 2025 | 31.070 | 31.070 | 31.070 | 31.020 | 0.16% |
May 22, 2025 | 31.020 | 31.020 | 31.020 | 31.020 | -0.13% |
May 21, 2025 | 31.060 | 31.060 | 31.080 | 31.060 | -0.06% |
May 20, 2025 | 31.080 | 31.080 | 31.080 | 31.060 | 0.06% |
May 19, 2025 | 31.060 | 31.060 | 31.090 | 31.060 | -0.10% |
May 16, 2025 | 31.090 | 31.090 | 31.090 | 31.020 | 0.23% |
May 15, 2025 | 31.020 | 31.020 | 31.040 | 31.020 | -0.06% |
May 14, 2025 | 31.040 | 31.040 | 31.040 | 31.040 | 0.00% |
May 13, 2025 | 31.040 | 31.040 | 31.040 | 31.040 | 0.06% |
May 12, 2025 | 31.020 | 31.020 | 31.020 | 31.020 | -0.29% |
May 08, 2025 | 31.110 | 31.110 | 31.110 | 31.100 | 0.03% |
May 07, 2025 | 31.100 | 31.100 | 31.100 | 31.050 | 0.16% |
May 06, 2025 | 31.050 | 31.050 | 31.070 | 31.050 | -0.06% |
Highest: 31.310 | Lowest: 31.020 | Difference: 0.290 | Average: 31.112 | Change %: 0.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review