
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 31.460 | 31.460 | 31.460 | 31.460 | 0.13% |
Jun 24, 2025 | 31.420 | 31.420 | 31.420 | 31.420 | 0.32% |
Jun 20, 2025 | 31.320 | 31.320 | 31.320 | 31.320 | 0.06% |
Jun 19, 2025 | 31.300 | 31.300 | 31.300 | 31.300 | -0.13% |
Jun 18, 2025 | 31.340 | 31.340 | 31.340 | 31.340 | 0.10% |
Jun 17, 2025 | 31.310 | 31.310 | 31.310 | 31.310 | -0.03% |
Jun 16, 2025 | 31.320 | 31.320 | 31.320 | 31.320 | 0.00% |
Jun 13, 2025 | 31.320 | 31.320 | 31.350 | 31.320 | -0.10% |
Jun 12, 2025 | 31.350 | 31.350 | 31.350 | 31.350 | 0.22% |
Jun 11, 2025 | 31.280 | 31.280 | 31.280 | 31.260 | 0.06% |
Jun 10, 2025 | 31.260 | 31.260 | 31.260 | 31.260 | 0.16% |
Jun 06, 2025 | 31.210 | 31.210 | 31.310 | 31.210 | -0.32% |
Jun 05, 2025 | 31.310 | 31.310 | 31.310 | 31.270 | 0.13% |
Jun 04, 2025 | 31.270 | 31.270 | 31.270 | 31.250 | 0.06% |
Jun 03, 2025 | 31.250 | 31.250 | 31.250 | 31.250 | 0.06% |
Jun 02, 2025 | 31.230 | 31.230 | 31.230 | 31.230 | 0.10% |
May 30, 2025 | 31.200 | 31.200 | 31.200 | 31.200 | 0.22% |
May 28, 2025 | 31.130 | 31.130 | 31.130 | 31.130 | 0.03% |
May 27, 2025 | 31.120 | 31.120 | 31.120 | 31.070 | 0.10% |
May 26, 2025 | 31.090 | 31.090 | 31.090 | 31.070 | 0.06% |
Highest: 31.460 | Lowest: 31.070 | Difference: 0.390 | Average: 31.274 | Change %: 1.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review