![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 23, 2024 | 30.520 | 30.520 | 30.520 | 30.520 | -0.07% |
Aug 22, 2024 | 30.540 | 30.540 | 30.540 | 30.540 | 0.00% |
Aug 21, 2024 | 30.540 | 30.540 | 30.540 | 30.540 | 0.10% |
Aug 20, 2024 | 30.510 | 30.510 | 30.510 | 30.510 | 0.13% |
Aug 19, 2024 | 30.470 | 30.470 | 30.470 | 30.470 | 0.07% |
Aug 16, 2024 | 30.450 | 30.450 | 30.450 | 30.450 | -0.10% |
Aug 14, 2024 | 30.480 | 30.480 | 30.480 | 30.480 | 0.13% |
Aug 13, 2024 | 30.440 | 30.440 | 30.440 | 30.440 | 0.20% |
Aug 12, 2024 | 30.380 | 30.380 | 30.380 | 30.380 | 0.07% |
Aug 09, 2024 | 30.360 | 30.360 | 30.360 | 30.360 | 0.13% |
Aug 08, 2024 | 30.320 | 30.320 | 30.320 | 30.320 | -0.07% |
Aug 07, 2024 | 30.340 | 30.340 | 30.340 | 30.340 | -0.20% |
Aug 06, 2024 | 30.400 | 30.400 | 30.400 | 30.400 | -0.13% |
Aug 05, 2024 | 30.440 | 30.440 | 30.440 | 30.440 | 0.03% |
Aug 02, 2024 | 30.430 | 30.430 | 30.430 | 30.430 | 0.30% |
Aug 01, 2024 | 30.340 | 30.340 | 30.340 | 30.340 | 0.23% |
Jul 31, 2024 | 30.270 | 30.270 | 30.270 | 30.270 | 0.10% |
Jul 30, 2024 | 30.240 | 30.240 | 30.240 | 30.240 | 0.00% |
Jul 29, 2024 | 30.240 | 30.240 | 30.240 | 30.240 | 0.13% |
Jul 26, 2024 | 30.200 | 30.200 | 30.200 | 30.200 | 0.10% |
Jul 25, 2024 | 30.170 | 30.170 | 30.170 | 30.170 | -0.03% |
Highest: 30.540 | Lowest: 30.170 | Difference: 0.370 | Average: 30.385 | Change %: 1.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review