
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 21.280 | 21.280 | 21.280 | 21.180 | 0.47% |
Jun 02, 2025 | 21.180 | 21.180 | 21.370 | 21.180 | -0.89% |
May 30, 2025 | 21.370 | 21.370 | 21.370 | 21.370 | 0.19% |
May 28, 2025 | 21.330 | 21.330 | 21.330 | 21.330 | 0.42% |
May 27, 2025 | 21.240 | 21.240 | 21.280 | 21.160 | 0.38% |
May 26, 2025 | 21.160 | 21.160 | 21.280 | 21.160 | -0.56% |
May 23, 2025 | 21.280 | 21.280 | 21.290 | 21.280 | -0.05% |
May 22, 2025 | 21.290 | 21.290 | 21.290 | 21.290 | 0.33% |
May 21, 2025 | 21.220 | 21.220 | 21.400 | 21.220 | -0.84% |
May 20, 2025 | 21.400 | 21.400 | 21.400 | 21.380 | 0.09% |
May 19, 2025 | 21.380 | 21.380 | 21.500 | 21.380 | -0.56% |
May 16, 2025 | 21.500 | 21.500 | 21.500 | 21.440 | 0.28% |
May 15, 2025 | 21.440 | 21.440 | 21.440 | 21.420 | 0.09% |
May 14, 2025 | 21.420 | 21.420 | 21.580 | 21.420 | -0.74% |
May 13, 2025 | 21.580 | 21.580 | 21.600 | 21.580 | -0.09% |
May 12, 2025 | 21.600 | 21.600 | 21.600 | 21.600 | 1.41% |
May 08, 2025 | 21.300 | 21.300 | 21.300 | 21.170 | 0.61% |
May 07, 2025 | 21.170 | 21.170 | 21.170 | 21.170 | 0.00% |
May 06, 2025 | 21.170 | 21.170 | 21.190 | 21.170 | -0.09% |
May 05, 2025 | 21.190 | 21.190 | 21.190 | 21.170 | 0.09% |
Highest: 21.600 | Lowest: 21.160 | Difference: 0.440 | Average: 21.325 | Change %: 0.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review