
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 20.890 | 20.890 | 20.900 | 20.890 | -0.05% |
Jun 26, 2025 | 20.900 | 20.900 | 20.900 | 20.900 | -0.71% |
Jun 25, 2025 | 21.050 | 21.050 | 21.050 | 21.050 | 0.05% |
Jun 24, 2025 | 21.040 | 21.040 | 21.040 | 21.040 | -0.28% |
Jun 20, 2025 | 21.100 | 21.100 | 21.100 | 21.100 | -0.38% |
Jun 19, 2025 | 21.180 | 21.180 | 21.180 | 21.180 | 0.09% |
Jun 18, 2025 | 21.160 | 21.160 | 21.160 | 21.160 | 0.67% |
Jun 17, 2025 | 21.020 | 21.020 | 21.020 | 21.020 | 0.33% |
Jun 16, 2025 | 20.950 | 20.950 | 21.080 | 20.950 | -0.62% |
Jun 13, 2025 | 21.080 | 21.080 | 21.080 | 21.000 | 0.38% |
Jun 12, 2025 | 21.000 | 21.000 | 21.000 | 21.000 | -0.71% |
Jun 11, 2025 | 21.150 | 21.150 | 21.180 | 21.150 | -0.14% |
Jun 10, 2025 | 21.180 | 21.180 | 21.180 | 21.180 | -0.33% |
Jun 06, 2025 | 21.250 | 21.250 | 21.250 | 21.150 | 0.47% |
Jun 05, 2025 | 21.150 | 21.150 | 21.240 | 21.150 | -0.42% |
Jun 04, 2025 | 21.240 | 21.240 | 21.280 | 21.240 | -0.19% |
Jun 03, 2025 | 21.280 | 21.280 | 21.280 | 21.180 | 0.47% |
Jun 02, 2025 | 21.180 | 21.180 | 21.370 | 21.180 | -0.89% |
May 30, 2025 | 21.370 | 21.370 | 21.370 | 21.370 | 0.19% |
Highest: 21.370 | Lowest: 20.890 | Difference: 0.480 | Average: 21.114 | Change %: -2.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review