
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 22.390 | 22.390 | 22.440 | 22.390 | -0.22% |
Mar 27, 2025 | 22.440 | 22.440 | 22.440 | 22.440 | -0.04% |
Mar 26, 2025 | 22.450 | 22.450 | 22.450 | 22.400 | 0.22% |
Mar 25, 2025 | 22.400 | 22.400 | 22.440 | 22.400 | -0.18% |
Mar 24, 2025 | 22.440 | 22.440 | 22.440 | 22.400 | 0.18% |
Mar 21, 2025 | 22.400 | 22.400 | 22.400 | 22.390 | 0.04% |
Mar 20, 2025 | 22.390 | 22.390 | 22.390 | 22.390 | 0.72% |
Mar 19, 2025 | 22.230 | 22.230 | 22.230 | 22.170 | 0.27% |
Mar 18, 2025 | 22.170 | 22.170 | 22.170 | 22.170 | 0.00% |
Mar 17, 2025 | 22.170 | 22.170 | 22.170 | 22.170 | -0.31% |
Mar 14, 2025 | 22.240 | 22.240 | 22.240 | 22.240 | -0.09% |
Mar 13, 2025 | 22.260 | 22.260 | 22.260 | 22.260 | 0.36% |
Mar 12, 2025 | 22.180 | 22.180 | 22.180 | 22.180 | -0.14% |
Mar 11, 2025 | 22.210 | 22.210 | 22.210 | 22.210 | -0.72% |
Mar 10, 2025 | 22.370 | 22.370 | 22.370 | 22.370 | 0.18% |
Mar 07, 2025 | 22.330 | 22.330 | 22.330 | 22.330 | -0.04% |
Mar 06, 2025 | 22.340 | 22.340 | 22.340 | 22.340 | -0.98% |
Mar 05, 2025 | 22.560 | 22.560 | 22.560 | 22.560 | -2.55% |
Mar 04, 2025 | 23.150 | 23.150 | 23.150 | 23.150 | -0.13% |
Mar 03, 2025 | 23.180 | 23.180 | 23.180 | 23.180 | -0.69% |
Highest: 23.180 | Lowest: 22.170 | Difference: 1.010 | Average: 22.415 | Change %: -4.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review