
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 71.670 | 71.670 | 71.670 | 71.670 | 0.31% |
Jul 31, 2025 | 71.450 | 71.450 | 71.870 | 71.450 | -0.58% |
Jul 30, 2025 | 71.870 | 71.870 | 71.870 | 71.870 | 0.60% |
Jul 29, 2025 | 71.440 | 71.440 | 71.800 | 71.440 | -0.50% |
Jul 28, 2025 | 71.800 | 71.800 | 71.800 | 71.800 | -0.77% |
Jul 25, 2025 | 72.360 | 72.360 | 72.460 | 72.360 | -0.14% |
Jul 24, 2025 | 72.460 | 72.460 | 72.610 | 72.460 | -0.21% |
Jul 23, 2025 | 72.610 | 72.610 | 72.610 | 72.610 | -0.06% |
Jul 22, 2025 | 72.650 | 72.650 | 72.650 | 72.650 | 0.78% |
Jul 21, 2025 | 72.090 | 72.090 | 72.090 | 72.090 | -0.14% |
Jul 18, 2025 | 72.190 | 72.190 | 72.190 | 72.190 | 1.22% |
Jul 17, 2025 | 71.320 | 71.320 | 71.320 | 71.070 | 0.35% |
Jul 16, 2025 | 71.070 | 71.070 | 71.070 | 71.070 | -0.59% |
Jul 15, 2025 | 71.490 | 71.490 | 71.490 | 71.490 | -0.33% |
Jul 14, 2025 | 71.730 | 71.730 | 71.730 | 71.730 | 0.79% |
Jul 11, 2025 | 71.170 | 71.170 | 71.170 | 71.060 | 0.15% |
Jul 10, 2025 | 71.060 | 71.060 | 71.120 | 71.060 | -0.08% |
Jul 09, 2025 | 71.120 | 71.120 | 71.120 | 71.050 | 0.10% |
Jul 08, 2025 | 71.050 | 71.050 | 71.720 | 71.050 | -0.93% |
Jul 07, 2025 | 71.720 | 71.720 | 72.040 | 71.720 | -0.44% |
Jul 04, 2025 | 72.040 | 72.040 | 72.110 | 72.040 | -0.10% |
Jul 03, 2025 | 72.110 | 72.110 | 72.150 | 72.110 | -0.06% |
Jul 02, 2025 | 72.150 | 72.150 | 72.150 | 72.150 | -0.74% |
Highest: 72.650 | Lowest: 71.050 | Difference: 1.600 | Average: 71.766 | Change %: -1.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review