Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 27.740 | 27.740 | 27.740 | 27.740 | -0.04% |
Jun 21, 2024 | 27.750 | 27.750 | 27.750 | 27.750 | 0.33% |
Jun 20, 2024 | 27.660 | 27.660 | 27.660 | 27.660 | 0.55% |
Jun 19, 2024 | 27.510 | 27.510 | 27.510 | 27.510 | 0.15% |
Jun 18, 2024 | 27.470 | 27.470 | 27.470 | 27.470 | 0.51% |
Jun 17, 2024 | 27.330 | 27.330 | 27.330 | 27.330 | -0.94% |
Jun 14, 2024 | 27.590 | 27.590 | 27.590 | 27.590 | 0.47% |
Jun 13, 2024 | 27.460 | 27.460 | 27.460 | 27.460 | -0.04% |
Jun 12, 2024 | 27.470 | 27.470 | 27.470 | 27.470 | 0.15% |
Jun 11, 2024 | 27.430 | 27.430 | 27.430 | 27.430 | -0.47% |
Jun 10, 2024 | 27.560 | 27.560 | 27.560 | 27.560 | 0.47% |
Jun 07, 2024 | 27.430 | 27.430 | 27.430 | 27.430 | -0.83% |
Jun 06, 2024 | 27.660 | 27.660 | 27.660 | 27.660 | 0.22% |
Jun 05, 2024 | 27.600 | 27.600 | 27.600 | 27.600 | 0.58% |
Jun 04, 2024 | 27.440 | 27.440 | 27.440 | 27.440 | 0.04% |
Jun 03, 2024 | 27.430 | 27.430 | 27.430 | 27.430 | 1.18% |
May 31, 2024 | 27.110 | 27.110 | 27.110 | 27.110 | 1.27% |
May 30, 2024 | 26.770 | 26.770 | 26.770 | 26.770 | 0.45% |
May 29, 2024 | 26.650 | 26.650 | 26.650 | 26.650 | -1.44% |
May 28, 2024 | 27.040 | 27.040 | 27.040 | 27.040 | 0.15% |
May 27, 2024 | 27.000 | 27.000 | 27.000 | 27.000 | -0.15% |
Highest: 27.750 | Lowest: 26.650 | Difference: 1.100 | Average: 27.386 | Change %: 2.589 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review