
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 36.070 | 36.070 | 36.070 | 36.070 | 0.56% |
Oct 17, 2025 | 35.870 | 35.870 | 36.080 | 35.870 | -0.58% |
Oct 16, 2025 | 36.080 | 36.080 | 36.080 | 36.080 | 0.45% |
Oct 15, 2025 | 35.920 | 35.920 | 35.920 | 35.540 | 1.07% |
Oct 14, 2025 | 35.540 | 35.540 | 35.540 | 35.490 | 0.14% |
Oct 13, 2025 | 35.490 | 35.490 | 35.490 | 35.490 | -0.64% |
Oct 10, 2025 | 35.720 | 35.720 | 35.720 | 35.720 | -0.14% |
Oct 09, 2025 | 35.770 | 35.770 | 35.770 | 35.730 | 0.11% |
Oct 08, 2025 | 35.730 | 35.730 | 35.730 | 35.730 | 0.11% |
Oct 07, 2025 | 35.690 | 35.690 | 35.690 | 35.690 | -0.14% |
Oct 06, 2025 | 35.740 | 35.740 | 35.740 | 35.700 | 0.11% |
Oct 03, 2025 | 35.700 | 35.700 | 35.700 | 35.610 | 0.25% |
Oct 02, 2025 | 35.610 | 35.610 | 35.610 | 35.610 | -0.50% |
Oct 01, 2025 | 35.790 | 35.790 | 35.790 | 35.690 | 0.28% |
Sep 30, 2025 | 35.690 | 35.690 | 35.690 | 35.400 | 0.82% |
Sep 29, 2025 | 35.400 | 35.400 | 35.400 | 35.400 | -0.31% |
Sep 26, 2025 | 35.510 | 35.510 | 35.510 | 35.370 | 0.40% |
Sep 25, 2025 | 35.370 | 35.370 | 35.420 | 35.370 | -0.14% |
Sep 24, 2025 | 35.420 | 35.420 | 35.420 | 35.300 | 0.34% |
Sep 23, 2025 | 35.300 | 35.300 | 35.300 | 35.300 | 0.54% |
Sep 22, 2025 | 35.110 | 35.110 | 35.110 | 35.090 | 0.06% |
Highest: 36.080 | Lowest: 35.090 | Difference: 0.990 | Average: 35.644 | Change %: 2.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review