
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2025 | 54.000 | 54.000 | 54.000 | 53.880 | 0.22% |
Oct 20, 2025 | 53.880 | 53.880 | 53.880 | 53.320 | 1.05% |
Oct 17, 2025 | 53.320 | 53.320 | 53.620 | 53.320 | -0.56% |
Oct 16, 2025 | 53.620 | 53.620 | 53.620 | 53.620 | -0.48% |
Oct 15, 2025 | 53.880 | 53.880 | 53.880 | 53.370 | 0.96% |
Oct 14, 2025 | 53.370 | 53.370 | 53.420 | 53.370 | -0.09% |
Oct 13, 2025 | 53.420 | 53.420 | 53.420 | 53.420 | -0.96% |
Oct 10, 2025 | 53.940 | 53.940 | 53.940 | 53.940 | -0.13% |
Oct 09, 2025 | 54.010 | 54.010 | 54.210 | 54.010 | -0.37% |
Oct 08, 2025 | 54.210 | 54.210 | 54.210 | 54.210 | -0.42% |
Oct 07, 2025 | 54.440 | 54.440 | 54.440 | 54.440 | 0.20% |
Oct 06, 2025 | 54.330 | 54.330 | 54.330 | 54.250 | 0.15% |
Oct 03, 2025 | 54.250 | 54.250 | 54.250 | 54.200 | 0.09% |
Oct 02, 2025 | 54.200 | 54.200 | 54.200 | 54.040 | 0.30% |
Oct 01, 2025 | 54.040 | 54.040 | 54.040 | 53.790 | 0.46% |
Sep 30, 2025 | 53.790 | 53.790 | 53.790 | 53.610 | 0.34% |
Sep 29, 2025 | 53.610 | 53.610 | 53.610 | 53.550 | 0.11% |
Sep 26, 2025 | 53.550 | 53.550 | 53.550 | 53.200 | 0.66% |
Sep 25, 2025 | 53.200 | 53.200 | 53.810 | 53.200 | -1.13% |
Sep 24, 2025 | 53.810 | 53.810 | 54.230 | 53.810 | -0.77% |
Sep 23, 2025 | 54.230 | 54.230 | 54.230 | 54.230 | 0.35% |
Sep 22, 2025 | 54.040 | 54.040 | 54.220 | 54.040 | -0.33% |
Highest: 54.440 | Lowest: 53.200 | Difference: 1.240 | Average: 53.870 | Change %: -0.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review