
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 60.250 | 60.250 | 60.250 | 58.940 | 2.22% |
Jun 05, 2025 | 58.940 | 58.940 | 59.700 | 58.940 | -1.27% |
Jun 04, 2025 | 59.700 | 59.700 | 59.700 | 59.570 | 0.22% |
Jun 03, 2025 | 59.570 | 59.570 | 59.570 | 57.940 | 2.81% |
Jun 02, 2025 | 57.940 | 57.940 | 58.650 | 57.940 | -1.21% |
May 30, 2025 | 58.650 | 58.650 | 58.650 | 58.650 | -1.18% |
May 28, 2025 | 59.350 | 59.350 | 59.350 | 59.350 | 0.80% |
May 27, 2025 | 58.880 | 58.880 | 58.880 | 57.700 | 0.08% |
May 26, 2025 | 58.830 | 58.830 | 58.830 | 57.700 | 1.96% |
May 23, 2025 | 57.700 | 57.700 | 58.520 | 57.700 | -1.40% |
May 22, 2025 | 58.520 | 58.520 | 58.520 | 58.520 | 0.91% |
May 21, 2025 | 57.990 | 57.990 | 58.470 | 57.990 | -0.82% |
May 20, 2025 | 58.470 | 58.470 | 58.470 | 58.350 | 0.21% |
May 19, 2025 | 58.350 | 58.350 | 58.350 | 58.350 | -1.17% |
May 16, 2025 | 59.040 | 59.040 | 59.040 | 58.320 | 1.23% |
May 15, 2025 | 58.320 | 58.320 | 58.690 | 58.320 | -0.63% |
May 14, 2025 | 58.690 | 58.690 | 58.940 | 58.690 | -0.42% |
May 13, 2025 | 58.940 | 58.940 | 58.940 | 57.660 | 2.22% |
May 12, 2025 | 57.660 | 57.660 | 57.660 | 57.660 | 5.78% |
May 08, 2025 | 54.510 | 54.510 | 54.510 | 53.370 | 2.14% |
Highest: 60.250 | Lowest: 53.370 | Difference: 6.880 | Average: 58.515 | Change %: 12.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review