
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 64.870 | 64.870 | 64.870 | 64.870 | 0.95% |
Aug 27, 2025 | 64.260 | 64.260 | 64.260 | 64.260 | 0.93% |
Aug 26, 2025 | 63.670 | 63.670 | 63.670 | 63.040 | 1.00% |
Aug 25, 2025 | 63.040 | 63.040 | 63.040 | 61.390 | 2.69% |
Aug 22, 2025 | 61.390 | 61.390 | 61.390 | 61.390 | 0.05% |
Aug 21, 2025 | 61.360 | 61.360 | 61.360 | 60.760 | 0.99% |
Aug 20, 2025 | 60.760 | 60.760 | 60.760 | 60.760 | -3.43% |
Aug 19, 2025 | 62.920 | 62.920 | 62.920 | 62.920 | -0.21% |
Aug 18, 2025 | 63.050 | 63.050 | 63.050 | 63.050 | -1.99% |
Aug 14, 2025 | 64.330 | 64.330 | 65.020 | 64.330 | -1.06% |
Aug 13, 2025 | 65.020 | 65.020 | 65.020 | 65.020 | 1.17% |
Aug 12, 2025 | 64.270 | 64.270 | 65.110 | 64.270 | -1.29% |
Aug 11, 2025 | 65.110 | 65.110 | 65.110 | 64.150 | 1.50% |
Aug 08, 2025 | 64.150 | 64.150 | 64.710 | 64.150 | -0.87% |
Aug 07, 2025 | 64.710 | 64.710 | 64.710 | 63.510 | 1.89% |
Aug 06, 2025 | 63.510 | 63.510 | 63.730 | 63.510 | -0.35% |
Aug 05, 2025 | 63.730 | 63.730 | 63.730 | 62.800 | 1.48% |
Aug 04, 2025 | 62.800 | 62.800 | 62.800 | 62.800 | 3.12% |
Aug 01, 2025 | 60.900 | 60.900 | 65.600 | 60.900 | -7.16% |
Jul 31, 2025 | 65.600 | 65.600 | 65.600 | 63.790 | 2.84% |
Jul 30, 2025 | 63.790 | 63.790 | 63.790 | 63.790 | 0.44% |
Jul 29, 2025 | 63.510 | 63.510 | 63.510 | 63.420 | 0.14% |
Highest: 65.600 | Lowest: 60.760 | Difference: 4.840 | Average: 63.489 | Change %: 2.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review