
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 64.710 | 64.710 | 64.710 | 63.510 | 1.89% |
Aug 06, 2025 | 63.510 | 63.510 | 63.730 | 63.510 | -0.35% |
Aug 05, 2025 | 63.730 | 63.730 | 63.730 | 62.800 | 1.48% |
Aug 04, 2025 | 62.800 | 62.800 | 62.800 | 62.800 | 3.12% |
Aug 01, 2025 | 60.900 | 60.900 | 65.600 | 60.900 | -7.16% |
Jul 31, 2025 | 65.600 | 65.600 | 65.600 | 63.790 | 2.84% |
Jul 30, 2025 | 63.790 | 63.790 | 63.790 | 63.790 | 0.44% |
Jul 29, 2025 | 63.510 | 63.510 | 63.510 | 63.420 | 0.14% |
Jul 28, 2025 | 63.420 | 63.420 | 63.420 | 63.420 | 1.63% |
Jul 25, 2025 | 62.400 | 62.400 | 62.400 | 61.770 | 1.02% |
Jul 24, 2025 | 61.770 | 61.770 | 61.770 | 61.720 | 0.08% |
Jul 23, 2025 | 61.720 | 61.720 | 61.720 | 61.560 | 0.26% |
Jul 22, 2025 | 61.560 | 61.560 | 61.560 | 61.560 | -4.11% |
Jul 21, 2025 | 64.200 | 64.200 | 64.200 | 63.760 | 0.69% |
Jul 18, 2025 | 63.760 | 63.760 | 63.760 | 63.420 | 0.54% |
Jul 17, 2025 | 63.420 | 63.420 | 63.420 | 62.130 | 2.08% |
Jul 16, 2025 | 62.130 | 62.130 | 62.180 | 62.130 | -0.08% |
Jul 15, 2025 | 62.180 | 62.180 | 62.180 | 62.180 | 0.96% |
Jul 14, 2025 | 61.590 | 61.590 | 61.590 | 61.590 | -0.29% |
Jul 11, 2025 | 61.770 | 61.770 | 61.770 | 61.770 | 1.05% |
Jul 10, 2025 | 61.130 | 61.130 | 61.690 | 61.130 | -0.91% |
Jul 09, 2025 | 61.690 | 61.690 | 61.690 | 61.650 | 0.06% |
Jul 08, 2025 | 61.650 | 61.650 | 61.650 | 60.790 | 1.41% |
Highest: 65.600 | Lowest: 60.790 | Difference: 4.810 | Average: 62.737 | Change %: 6.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review