
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 60.990 | 60.990 | 60.990 | 60.990 | 0.66% |
Jun 26, 2025 | 60.590 | 60.590 | 60.590 | 60.590 | -1.81% |
Jun 25, 2025 | 61.710 | 61.710 | 61.710 | 61.710 | 0.24% |
Jun 24, 2025 | 61.560 | 61.560 | 61.560 | 61.560 | 2.69% |
Jun 20, 2025 | 59.950 | 59.950 | 59.950 | 59.950 | 1.39% |
Jun 19, 2025 | 59.130 | 59.130 | 59.130 | 59.130 | -0.74% |
Jun 18, 2025 | 59.570 | 59.570 | 59.570 | 59.390 | 0.30% |
Jun 17, 2025 | 59.390 | 59.390 | 59.390 | 59.390 | 0.58% |
Jun 16, 2025 | 59.050 | 59.050 | 59.050 | 58.680 | 0.63% |
Jun 13, 2025 | 58.680 | 58.680 | 59.540 | 58.680 | -1.44% |
Jun 12, 2025 | 59.540 | 59.540 | 59.540 | 59.540 | -1.59% |
Jun 11, 2025 | 60.500 | 60.500 | 60.500 | 60.460 | 0.07% |
Jun 10, 2025 | 60.460 | 60.460 | 60.460 | 60.460 | 0.35% |
Jun 06, 2025 | 60.250 | 60.250 | 60.250 | 58.940 | 2.22% |
Jun 05, 2025 | 58.940 | 58.940 | 59.700 | 58.940 | -1.27% |
Jun 04, 2025 | 59.700 | 59.700 | 59.700 | 59.570 | 0.22% |
Jun 03, 2025 | 59.570 | 59.570 | 59.570 | 57.940 | 2.81% |
Jun 02, 2025 | 57.940 | 57.940 | 58.650 | 57.940 | -1.21% |
May 30, 2025 | 58.650 | 58.650 | 58.650 | 58.650 | -1.18% |
May 28, 2025 | 59.350 | 59.350 | 59.350 | 59.350 | 0.80% |
Highest: 61.710 | Lowest: 57.940 | Difference: 3.770 | Average: 59.776 | Change %: 3.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review