Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 44.150 | 44.150 | 44.150 | 44.150 | -0.29% |
Sep 26, 2024 | 44.280 | 44.280 | 44.280 | 44.280 | 1.26% |
Sep 24, 2024 | 43.730 | 43.730 | 43.730 | 43.730 | -0.07% |
Sep 23, 2024 | 43.760 | 43.760 | 43.760 | 43.760 | 0.95% |
Sep 20, 2024 | 43.350 | 43.350 | 43.350 | 43.350 | 0.00% |
Sep 19, 2024 | 43.350 | 43.350 | 43.350 | 43.350 | 2.80% |
Sep 18, 2024 | 42.170 | 42.170 | 42.170 | 42.170 | -0.02% |
Sep 17, 2024 | 42.180 | 42.180 | 42.180 | 42.180 | 0.79% |
Sep 16, 2024 | 41.850 | 41.850 | 41.850 | 41.850 | -0.19% |
Sep 13, 2024 | 41.930 | 41.930 | 41.930 | 41.930 | 1.75% |
Sep 12, 2024 | 41.210 | 41.210 | 41.210 | 41.210 | 1.98% |
Sep 11, 2024 | 40.410 | 40.410 | 40.410 | 40.410 | 0.92% |
Sep 10, 2024 | 40.040 | 40.040 | 40.040 | 40.040 | -0.60% |
Sep 09, 2024 | 40.280 | 40.280 | 40.280 | 40.280 | -0.27% |
Sep 06, 2024 | 40.390 | 40.390 | 40.390 | 40.390 | 0.15% |
Sep 05, 2024 | 40.330 | 40.330 | 40.330 | 40.330 | 0.52% |
Sep 04, 2024 | 40.120 | 40.120 | 40.120 | 40.120 | -2.74% |
Sep 03, 2024 | 41.250 | 41.250 | 41.250 | 41.250 | -0.31% |
Sep 02, 2024 | 41.380 | 41.380 | 41.380 | 41.380 | 0.19% |
Aug 30, 2024 | 41.300 | 41.300 | 41.300 | 41.300 | 0.41% |
Aug 29, 2024 | 41.130 | 41.130 | 41.130 | 41.130 | 2.24% |
Aug 28, 2024 | 40.230 | 40.230 | 40.230 | 40.230 | 0.40% |
Aug 27, 2024 | 40.070 | 40.070 | 40.070 | 40.070 | -2.20% |
Highest: 44.280 | Lowest: 40.040 | Difference: 4.240 | Average: 41.691 | Change %: 7.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review