
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 75.350 | 75.350 | 75.350 | 73.860 | 2.02% |
Aug 06, 2025 | 73.860 | 73.860 | 73.860 | 73.580 | 0.38% |
Aug 05, 2025 | 73.580 | 73.580 | 73.580 | 72.710 | 1.20% |
Aug 04, 2025 | 72.710 | 72.710 | 72.710 | 72.710 | 3.15% |
Aug 01, 2025 | 70.490 | 70.490 | 74.850 | 70.490 | -5.82% |
Jul 31, 2025 | 74.850 | 74.850 | 74.850 | 73.150 | 2.32% |
Jul 30, 2025 | 73.150 | 73.150 | 73.150 | 73.150 | -0.23% |
Jul 29, 2025 | 73.320 | 73.320 | 73.780 | 73.320 | -0.62% |
Jul 28, 2025 | 73.780 | 73.780 | 73.780 | 73.780 | 0.86% |
Jul 25, 2025 | 73.150 | 73.150 | 73.150 | 72.720 | 0.59% |
Jul 24, 2025 | 72.720 | 72.720 | 72.720 | 72.380 | 0.47% |
Jul 23, 2025 | 72.380 | 72.380 | 72.380 | 72.050 | 0.46% |
Jul 22, 2025 | 72.050 | 72.050 | 72.050 | 72.050 | -3.79% |
Jul 21, 2025 | 74.890 | 74.890 | 74.890 | 74.390 | 0.67% |
Jul 18, 2025 | 74.390 | 74.390 | 74.390 | 73.480 | 1.24% |
Jul 17, 2025 | 73.480 | 73.480 | 73.480 | 71.910 | 2.18% |
Jul 16, 2025 | 71.910 | 71.910 | 72.380 | 71.910 | -0.65% |
Jul 15, 2025 | 72.380 | 72.380 | 72.380 | 72.380 | 0.60% |
Jul 14, 2025 | 71.950 | 71.950 | 71.950 | 71.950 | -0.35% |
Jul 11, 2025 | 72.200 | 72.200 | 72.200 | 72.200 | 1.02% |
Jul 10, 2025 | 71.470 | 71.470 | 72.210 | 71.470 | -1.02% |
Jul 09, 2025 | 72.210 | 72.210 | 72.210 | 72.170 | 0.06% |
Jul 08, 2025 | 72.170 | 72.170 | 72.170 | 71.340 | 1.16% |
Highest: 75.350 | Lowest: 70.490 | Difference: 4.860 | Average: 72.976 | Change %: 5.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review