
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 66.230 | 66.230 | 66.230 | 66.230 | -0.24% |
May 30, 2025 | 66.390 | 66.390 | 66.390 | 66.390 | -1.09% |
May 28, 2025 | 67.120 | 67.120 | 67.120 | 67.120 | 0.42% |
May 27, 2025 | 66.840 | 66.840 | 66.970 | 65.290 | -0.19% |
May 26, 2025 | 66.970 | 66.970 | 66.970 | 65.290 | 2.57% |
May 23, 2025 | 65.290 | 65.290 | 66.040 | 65.290 | -1.14% |
May 22, 2025 | 66.040 | 66.040 | 66.040 | 66.040 | 0.44% |
May 21, 2025 | 65.750 | 65.750 | 65.760 | 65.750 | -0.02% |
May 20, 2025 | 65.760 | 65.760 | 65.760 | 65.640 | 0.18% |
May 19, 2025 | 65.640 | 65.640 | 65.640 | 65.640 | -0.73% |
May 16, 2025 | 66.120 | 66.120 | 66.120 | 65.320 | 1.22% |
May 15, 2025 | 65.320 | 65.320 | 65.830 | 65.320 | -0.77% |
May 14, 2025 | 65.830 | 65.830 | 65.830 | 65.630 | 0.30% |
May 13, 2025 | 65.630 | 65.630 | 65.630 | 64.100 | 2.39% |
May 12, 2025 | 64.100 | 64.100 | 64.100 | 64.100 | 4.02% |
May 08, 2025 | 61.620 | 61.620 | 61.620 | 60.660 | 1.58% |
May 07, 2025 | 60.660 | 60.660 | 60.660 | 60.510 | 0.25% |
May 06, 2025 | 60.510 | 60.510 | 61.990 | 60.510 | -2.39% |
May 05, 2025 | 61.990 | 61.990 | 61.990 | 61.670 | 0.52% |
Highest: 67.120 | Lowest: 60.510 | Difference: 6.610 | Average: 64.937 | Change %: 7.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review