
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 58.540 | 58.540 | 58.540 | 58.540 | 1.97% |
Apr 24, 2025 | 57.410 | 57.410 | 57.410 | 57.410 | 0.00% |
Apr 23, 2025 | 57.410 | 57.410 | 57.410 | 57.410 | 6.67% |
Apr 22, 2025 | 53.820 | 53.820 | 53.820 | 53.820 | -0.28% |
Apr 17, 2025 | 53.970 | 53.970 | 53.970 | 53.970 | -1.14% |
Apr 16, 2025 | 54.590 | 54.590 | 54.590 | 54.590 | -1.18% |
Apr 15, 2025 | 55.240 | 55.240 | 55.240 | 55.240 | 0.15% |
Apr 14, 2025 | 55.160 | 55.160 | 55.160 | 53.760 | 2.60% |
Apr 11, 2025 | 53.760 | 53.760 | 53.760 | 53.760 | 0.07% |
Apr 10, 2025 | 53.720 | 53.720 | 53.720 | 53.280 | 0.83% |
Apr 09, 2025 | 53.280 | 50.220 | 53.280 | 50.220 | 0.00% |
Apr 08, 2025 | 53.280 | 53.280 | 53.280 | 53.280 | 8.71% |
Apr 07, 2025 | 49.010 | 49.010 | 50.360 | 49.010 | -2.68% |
Apr 04, 2025 | 50.360 | 50.360 | 54.500 | 50.360 | -7.60% |
Apr 03, 2025 | 54.500 | 54.500 | 54.500 | 54.500 | -3.74% |
Apr 02, 2025 | 56.620 | 56.620 | 56.620 | 55.390 | 2.22% |
Apr 01, 2025 | 55.390 | 55.390 | 55.390 | 55.390 | 2.71% |
Mar 31, 2025 | 53.930 | 53.930 | 56.710 | 53.930 | -4.90% |
Mar 28, 2025 | 56.710 | 56.710 | 56.710 | 56.710 | -4.72% |
Mar 27, 2025 | 59.520 | 59.520 | 59.520 | 59.520 | -1.13% |
Highest: 59.520 | Lowest: 49.010 | Difference: 10.510 | Average: 54.811 | Change %: -2.757 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review