
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 55.390 | 55.390 | 55.390 | 55.390 | 2.71% |
Mar 31, 2025 | 53.930 | 53.930 | 56.710 | 53.930 | -4.90% |
Mar 28, 2025 | 56.710 | 56.710 | 56.710 | 56.710 | -4.72% |
Mar 27, 2025 | 59.520 | 59.520 | 59.520 | 59.520 | -1.13% |
Mar 26, 2025 | 60.200 | 60.200 | 61.770 | 60.200 | -2.54% |
Mar 25, 2025 | 61.770 | 61.770 | 61.770 | 60.950 | 1.35% |
Mar 24, 2025 | 60.950 | 60.950 | 60.950 | 57.810 | 5.43% |
Mar 21, 2025 | 57.810 | 57.810 | 58.460 | 57.810 | -1.11% |
Mar 20, 2025 | 58.460 | 58.460 | 58.460 | 56.990 | 2.58% |
Mar 19, 2025 | 56.990 | 56.990 | 56.990 | 55.280 | 3.09% |
Mar 18, 2025 | 55.280 | 55.280 | 55.280 | 55.280 | -1.51% |
Mar 17, 2025 | 56.130 | 56.130 | 56.130 | 56.130 | -0.14% |
Mar 14, 2025 | 56.210 | 56.210 | 56.210 | 56.210 | 2.65% |
Mar 13, 2025 | 54.760 | 54.760 | 54.760 | 54.760 | -0.58% |
Mar 12, 2025 | 55.080 | 55.080 | 55.080 | 55.080 | 2.70% |
Mar 11, 2025 | 53.630 | 53.630 | 53.630 | 53.630 | -0.09% |
Mar 10, 2025 | 53.680 | 53.680 | 53.680 | 53.680 | -7.21% |
Mar 07, 2025 | 57.850 | 57.850 | 57.850 | 57.850 | -3.13% |
Mar 06, 2025 | 59.720 | 59.720 | 59.720 | 59.720 | 0.32% |
Mar 05, 2025 | 59.530 | 59.530 | 59.530 | 59.530 | 1.60% |
Mar 04, 2025 | 58.590 | 58.590 | 58.590 | 58.590 | -6.33% |
Mar 03, 2025 | 62.550 | 62.550 | 62.550 | 62.550 | 2.57% |
Highest: 62.550 | Lowest: 53.630 | Difference: 8.920 | Average: 57.488 | Change %: -9.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review