Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 47.380 | 47.380 | 47.380 | 47.380 | 0.00% |
Sep 19, 2024 | 47.380 | 47.380 | 47.380 | 47.380 | 2.80% |
Sep 18, 2024 | 46.090 | 46.090 | 46.090 | 46.090 | -0.02% |
Sep 17, 2024 | 46.100 | 46.100 | 46.100 | 46.100 | 0.79% |
Sep 16, 2024 | 45.740 | 45.740 | 45.740 | 45.740 | -0.17% |
Sep 13, 2024 | 45.820 | 45.820 | 45.820 | 45.820 | 1.75% |
Sep 12, 2024 | 45.030 | 45.030 | 45.030 | 45.030 | 1.99% |
Sep 11, 2024 | 44.150 | 44.150 | 44.150 | 44.150 | 0.91% |
Sep 10, 2024 | 43.750 | 43.750 | 43.750 | 43.750 | -0.59% |
Sep 09, 2024 | 44.010 | 44.010 | 44.010 | 44.010 | -0.27% |
Sep 06, 2024 | 44.130 | 44.130 | 44.130 | 44.130 | 0.16% |
Sep 05, 2024 | 44.060 | 44.060 | 44.060 | 44.060 | 0.52% |
Sep 04, 2024 | 43.830 | 43.830 | 43.830 | 43.830 | -2.73% |
Sep 03, 2024 | 45.060 | 45.060 | 45.060 | 45.060 | -0.31% |
Sep 02, 2024 | 45.200 | 45.200 | 45.200 | 45.200 | 0.20% |
Aug 30, 2024 | 45.110 | 45.110 | 45.110 | 45.110 | 0.40% |
Aug 29, 2024 | 44.930 | 44.930 | 44.930 | 44.930 | 2.23% |
Aug 28, 2024 | 43.950 | 43.950 | 43.950 | 43.950 | 0.41% |
Aug 27, 2024 | 43.770 | 43.770 | 43.770 | 43.770 | -2.17% |
Aug 26, 2024 | 44.740 | 44.740 | 44.740 | 44.740 | 2.45% |
Aug 23, 2024 | 43.670 | 43.670 | 43.670 | 43.670 | -1.15% |
Aug 22, 2024 | 44.180 | 44.180 | 44.180 | 44.180 | 0.82% |
Highest: 47.380 | Lowest: 43.670 | Difference: 3.710 | Average: 44.913 | Change %: 8.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review