
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 27.750 | 27.750 | 27.860 | 27.750 | -0.39% |
Aug 07, 2025 | 27.860 | 27.860 | 27.860 | 27.850 | 0.04% |
Aug 06, 2025 | 27.850 | 27.850 | 28.040 | 27.850 | -0.68% |
Aug 05, 2025 | 28.040 | 28.040 | 28.040 | 28.040 | 0.29% |
Aug 04, 2025 | 27.960 | 27.960 | 27.960 | 27.960 | 0.14% |
Aug 01, 2025 | 27.920 | 27.920 | 27.920 | 27.920 | -1.03% |
Jul 31, 2025 | 28.210 | 28.210 | 28.210 | 28.210 | 0.68% |
Jul 30, 2025 | 28.020 | 28.020 | 28.020 | 28.020 | 0.68% |
Jul 29, 2025 | 27.830 | 27.830 | 27.830 | 27.560 | 0.98% |
Jul 28, 2025 | 27.560 | 27.560 | 27.560 | 27.560 | 0.84% |
Jul 25, 2025 | 27.330 | 27.330 | 27.330 | 27.190 | 0.51% |
Jul 24, 2025 | 27.190 | 27.190 | 27.340 | 27.190 | -0.55% |
Jul 23, 2025 | 27.340 | 27.340 | 27.420 | 27.340 | -0.29% |
Jul 22, 2025 | 27.420 | 27.420 | 27.500 | 27.420 | -0.29% |
Jul 21, 2025 | 27.500 | 27.500 | 27.500 | 27.380 | 0.44% |
Jul 18, 2025 | 27.380 | 27.380 | 27.520 | 27.380 | -0.51% |
Jul 17, 2025 | 27.520 | 27.520 | 27.530 | 27.520 | -0.04% |
Jul 16, 2025 | 27.530 | 27.530 | 27.530 | 27.530 | 0.58% |
Jul 15, 2025 | 27.370 | 27.370 | 27.370 | 27.370 | 0.29% |
Jul 14, 2025 | 27.290 | 27.290 | 27.290 | 27.290 | -0.04% |
Jul 11, 2025 | 27.300 | 27.300 | 27.300 | 27.300 | -0.18% |
Jul 10, 2025 | 27.350 | 27.350 | 27.350 | 27.290 | 0.22% |
Jul 09, 2025 | 27.290 | 27.290 | 27.290 | 27.240 | 0.18% |
Jul 08, 2025 | 27.240 | 27.240 | 27.280 | 27.240 | -0.15% |
Highest: 28.210 | Lowest: 27.190 | Difference: 1.020 | Average: 27.585 | Change %: 1.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review