
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 27.280 | 27.280 | 27.480 | 27.280 | -0.73% |
Jun 25, 2025 | 27.480 | 27.480 | 27.480 | 27.410 | 0.26% |
Jun 24, 2025 | 27.410 | 27.410 | 27.410 | 27.410 | -0.29% |
Jun 20, 2025 | 27.490 | 27.490 | 27.490 | 27.490 | -0.58% |
Jun 19, 2025 | 27.650 | 27.650 | 27.650 | 27.650 | 0.07% |
Jun 18, 2025 | 27.630 | 27.630 | 27.630 | 27.630 | 0.91% |
Jun 17, 2025 | 27.380 | 27.380 | 27.380 | 27.380 | 0.37% |
Jun 16, 2025 | 27.280 | 27.280 | 27.520 | 27.280 | -0.87% |
Jun 13, 2025 | 27.520 | 27.520 | 27.520 | 27.390 | 0.47% |
Jun 12, 2025 | 27.390 | 27.390 | 27.390 | 27.390 | -0.62% |
Jun 11, 2025 | 27.560 | 27.560 | 27.620 | 27.560 | -0.22% |
Jun 10, 2025 | 27.620 | 27.620 | 27.620 | 27.620 | 0.00% |
Jun 06, 2025 | 27.620 | 27.620 | 27.620 | 27.600 | 0.07% |
Jun 05, 2025 | 27.600 | 27.600 | 27.650 | 27.600 | -0.18% |
Jun 04, 2025 | 27.650 | 27.650 | 27.650 | 27.640 | 0.04% |
Jun 03, 2025 | 27.640 | 27.640 | 27.640 | 27.470 | 0.62% |
Jun 02, 2025 | 27.470 | 27.470 | 27.780 | 27.470 | -1.12% |
May 30, 2025 | 27.780 | 27.780 | 27.780 | 27.780 | 0.51% |
May 28, 2025 | 27.640 | 27.640 | 27.640 | 27.640 | 0.36% |
May 27, 2025 | 27.540 | 27.540 | 27.540 | 27.340 | 0.73% |
Highest: 27.780 | Lowest: 27.280 | Difference: 0.500 | Average: 27.531 | Change %: -0.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review