
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 27.780 | 27.780 | 27.780 | 27.780 | 0.51% |
May 28, 2025 | 27.640 | 27.640 | 27.640 | 27.640 | 0.36% |
May 27, 2025 | 27.540 | 27.540 | 27.540 | 27.340 | 0.73% |
May 26, 2025 | 27.340 | 27.340 | 27.520 | 27.340 | -0.65% |
May 23, 2025 | 27.520 | 27.520 | 27.520 | 27.450 | 0.26% |
May 22, 2025 | 27.450 | 27.450 | 27.450 | 27.450 | -0.18% |
May 21, 2025 | 27.500 | 27.500 | 27.750 | 27.500 | -0.90% |
May 20, 2025 | 27.750 | 27.750 | 27.750 | 27.680 | 0.25% |
May 19, 2025 | 27.680 | 27.680 | 27.680 | 27.680 | -1.11% |
May 16, 2025 | 27.990 | 27.990 | 27.990 | 27.820 | 0.61% |
May 15, 2025 | 27.820 | 27.820 | 27.820 | 27.800 | 0.07% |
May 14, 2025 | 27.800 | 27.800 | 27.980 | 27.800 | -0.64% |
May 13, 2025 | 27.980 | 27.980 | 28.030 | 27.980 | -0.18% |
May 12, 2025 | 28.030 | 28.030 | 28.030 | 28.030 | 1.26% |
May 08, 2025 | 27.680 | 27.680 | 27.680 | 27.530 | 0.54% |
May 07, 2025 | 27.530 | 27.530 | 27.530 | 27.430 | 0.36% |
May 06, 2025 | 27.430 | 27.430 | 27.490 | 27.430 | -0.22% |
May 05, 2025 | 27.490 | 27.490 | 27.490 | 27.460 | 0.11% |
May 02, 2025 | 27.460 | 27.460 | 27.460 | 27.460 | -0.76% |
Highest: 28.030 | Lowest: 27.340 | Difference: 0.690 | Average: 27.653 | Change %: 0.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review