
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 19.990 | 19.990 | 19.990 | 19.990 | 0.00% |
Aug 28, 2025 | 19.990 | 19.990 | 19.990 | 19.990 | -0.55% |
Aug 27, 2025 | 20.100 | 20.100 | 20.100 | 20.100 | 0.40% |
Aug 26, 2025 | 20.020 | 20.020 | 20.020 | 19.900 | 0.60% |
Aug 25, 2025 | 19.900 | 19.900 | 19.900 | 19.860 | 0.20% |
Aug 22, 2025 | 19.860 | 19.860 | 19.860 | 19.860 | -0.30% |
Aug 21, 2025 | 19.920 | 19.920 | 19.920 | 19.870 | 0.25% |
Aug 20, 2025 | 19.870 | 19.870 | 19.870 | 19.870 | 0.15% |
Aug 19, 2025 | 19.840 | 19.840 | 19.840 | 19.840 | -0.05% |
Aug 18, 2025 | 19.850 | 19.850 | 19.850 | 19.850 | -0.20% |
Aug 14, 2025 | 19.890 | 19.890 | 19.890 | 19.800 | 0.45% |
Aug 13, 2025 | 19.800 | 19.800 | 19.800 | 19.800 | -0.30% |
Aug 12, 2025 | 19.860 | 19.860 | 19.920 | 19.860 | -0.30% |
Aug 11, 2025 | 19.920 | 19.920 | 19.920 | 19.850 | 0.35% |
Aug 08, 2025 | 19.850 | 19.850 | 19.870 | 19.850 | -0.10% |
Aug 07, 2025 | 19.870 | 19.870 | 19.880 | 19.870 | -0.05% |
Aug 06, 2025 | 19.880 | 19.880 | 20.020 | 19.880 | -0.70% |
Aug 05, 2025 | 20.020 | 20.020 | 20.020 | 20.020 | 0.40% |
Aug 04, 2025 | 19.940 | 19.940 | 19.940 | 19.940 | 0.15% |
Aug 01, 2025 | 19.910 | 19.910 | 20.240 | 19.910 | -1.63% |
Jul 31, 2025 | 20.240 | 20.240 | 20.240 | 20.140 | 0.50% |
Jul 30, 2025 | 20.140 | 20.140 | 20.140 | 20.140 | 0.70% |
Highest: 20.240 | Lowest: 19.800 | Difference: 0.440 | Average: 19.939 | Change %: -0.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review