
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 19.870 | 19.870 | 19.880 | 19.870 | -0.05% |
Aug 06, 2025 | 19.880 | 19.880 | 20.020 | 19.880 | -0.70% |
Aug 05, 2025 | 20.020 | 20.020 | 20.020 | 20.020 | 0.40% |
Aug 04, 2025 | 19.940 | 19.940 | 19.940 | 19.940 | 0.15% |
Aug 01, 2025 | 19.910 | 19.910 | 20.240 | 19.910 | -1.63% |
Jul 31, 2025 | 20.240 | 20.240 | 20.240 | 20.140 | 0.50% |
Jul 30, 2025 | 20.140 | 20.140 | 20.140 | 20.140 | 0.70% |
Jul 29, 2025 | 20.000 | 20.000 | 20.000 | 19.840 | 0.81% |
Jul 28, 2025 | 19.840 | 19.840 | 19.840 | 19.840 | 0.86% |
Jul 25, 2025 | 19.670 | 19.670 | 19.670 | 19.580 | 0.46% |
Jul 24, 2025 | 19.580 | 19.580 | 19.660 | 19.580 | -0.41% |
Jul 23, 2025 | 19.660 | 19.660 | 19.660 | 19.660 | -0.10% |
Jul 22, 2025 | 19.680 | 19.680 | 19.720 | 19.680 | -0.20% |
Jul 21, 2025 | 19.720 | 19.720 | 19.720 | 19.720 | 0.15% |
Jul 18, 2025 | 19.690 | 19.690 | 19.800 | 19.690 | -0.56% |
Jul 17, 2025 | 19.800 | 19.800 | 19.810 | 19.800 | -0.05% |
Jul 16, 2025 | 19.810 | 19.810 | 19.810 | 19.730 | 0.41% |
Jul 15, 2025 | 19.730 | 19.730 | 19.730 | 19.620 | 0.56% |
Jul 14, 2025 | 19.620 | 19.620 | 19.620 | 19.620 | -0.05% |
Jul 11, 2025 | 19.630 | 19.630 | 19.640 | 19.630 | -0.05% |
Jul 10, 2025 | 19.640 | 19.640 | 19.640 | 19.610 | 0.15% |
Jul 09, 2025 | 19.610 | 19.610 | 19.620 | 19.610 | -0.05% |
Jul 08, 2025 | 19.620 | 19.620 | 19.620 | 19.610 | 0.05% |
Jul 07, 2025 | 19.610 | 19.610 | 19.610 | 19.520 | 0.46% |
Highest: 20.240 | Lowest: 19.520 | Difference: 0.720 | Average: 19.788 | Change %: 1.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review