
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 27.150 | 27.150 | 27.170 | 27.150 | -0.07% |
Aug 06, 2025 | 27.170 | 27.170 | 27.370 | 27.170 | -0.73% |
Aug 05, 2025 | 27.370 | 27.370 | 27.370 | 27.290 | 0.29% |
Aug 04, 2025 | 27.290 | 27.290 | 27.290 | 27.290 | 0.04% |
Aug 01, 2025 | 27.280 | 27.280 | 27.280 | 27.280 | -1.30% |
Jul 31, 2025 | 27.640 | 27.640 | 27.640 | 27.510 | 0.47% |
Jul 30, 2025 | 27.510 | 27.510 | 27.510 | 27.510 | 0.70% |
Jul 29, 2025 | 27.320 | 27.320 | 27.320 | 27.100 | 0.81% |
Jul 28, 2025 | 27.100 | 27.100 | 27.100 | 27.100 | 0.82% |
Jul 25, 2025 | 26.880 | 26.880 | 26.880 | 26.770 | 0.41% |
Jul 24, 2025 | 26.770 | 26.770 | 26.880 | 26.770 | -0.41% |
Jul 23, 2025 | 26.880 | 26.880 | 26.930 | 26.880 | -0.19% |
Jul 22, 2025 | 26.930 | 26.930 | 27.010 | 26.930 | -0.30% |
Jul 21, 2025 | 27.010 | 27.010 | 27.010 | 27.010 | 0.07% |
Jul 18, 2025 | 26.990 | 26.990 | 27.180 | 26.990 | -0.70% |
Jul 17, 2025 | 27.180 | 27.180 | 27.190 | 27.180 | -0.04% |
Jul 16, 2025 | 27.190 | 27.190 | 27.190 | 27.190 | 0.59% |
Jul 15, 2025 | 27.030 | 27.030 | 27.030 | 27.030 | 0.33% |
Jul 14, 2025 | 26.940 | 26.940 | 26.940 | 26.940 | 0.11% |
Jul 11, 2025 | 26.910 | 26.910 | 26.910 | 26.910 | 0.00% |
Jul 10, 2025 | 26.910 | 26.910 | 26.910 | 26.870 | 0.15% |
Jul 09, 2025 | 26.870 | 26.870 | 26.870 | 26.860 | 0.04% |
Jul 08, 2025 | 26.860 | 26.860 | 26.860 | 26.800 | 0.22% |
Highest: 27.640 | Lowest: 26.770 | Difference: 0.870 | Average: 27.095 | Change %: 1.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review