
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 29.600 | 29.600 | 29.600 | 29.600 | 0.20% |
Feb 18, 2025 | 29.540 | 29.540 | 29.540 | 29.540 | 0.24% |
Feb 17, 2025 | 29.470 | 29.470 | 29.470 | 29.470 | 0.31% |
Feb 14, 2025 | 29.380 | 29.380 | 29.380 | 29.380 | -0.94% |
Feb 13, 2025 | 29.660 | 29.660 | 29.660 | 29.660 | -0.47% |
Feb 12, 2025 | 29.800 | 29.800 | 29.800 | 29.800 | -0.20% |
Feb 11, 2025 | 29.860 | 29.860 | 29.860 | 29.860 | -0.20% |
Feb 10, 2025 | 29.920 | 29.920 | 29.920 | 29.920 | 0.71% |
Feb 07, 2025 | 29.710 | 29.710 | 29.710 | 29.710 | -0.17% |
Feb 06, 2025 | 29.760 | 29.760 | 29.760 | 29.760 | 0.68% |
Feb 05, 2025 | 29.560 | 29.560 | 29.560 | 29.560 | -0.57% |
Feb 04, 2025 | 29.730 | 29.730 | 29.730 | 29.730 | -1.16% |
Feb 03, 2025 | 30.080 | 30.080 | 30.080 | 30.080 | 1.18% |
Jan 31, 2025 | 29.730 | 29.730 | 29.730 | 29.730 | 0.64% |
Jan 30, 2025 | 29.540 | 29.540 | 29.540 | 29.540 | -0.30% |
Jan 29, 2025 | 29.630 | 29.630 | 29.630 | 29.630 | 0.34% |
Jan 28, 2025 | 29.530 | 29.530 | 29.530 | 29.530 | 0.75% |
Jan 27, 2025 | 29.310 | 29.310 | 29.310 | 29.310 | -0.10% |
Jan 24, 2025 | 29.340 | 29.340 | 29.340 | 29.340 | -0.74% |
Jan 23, 2025 | 29.560 | 29.560 | 29.560 | 29.560 | 0.14% |
Jan 22, 2025 | 29.520 | 29.520 | 29.520 | 29.520 | -0.37% |
Jan 21, 2025 | 29.630 | 29.630 | 29.630 | 29.630 | 0.30% |
Jan 20, 2025 | 29.540 | 29.540 | 29.540 | 29.540 | -1.07% |
Highest: 30.080 | Lowest: 29.310 | Difference: 0.770 | Average: 29.626 | Change %: -0.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review