
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 280.379 | 280.379 | 280.379 | 280.379 | 0.53% |
Aug 27, 2025 | 278.893 | 278.893 | 278.893 | 278.893 | 0.23% |
Aug 26, 2025 | 278.258 | 278.258 | 278.258 | 278.258 | 0.18% |
Aug 25, 2025 | 277.771 | 277.771 | 277.771 | 277.771 | -0.09% |
Aug 22, 2025 | 278.012 | 278.012 | 278.012 | 278.012 | 1.04% |
Aug 21, 2025 | 275.159 | 275.159 | 275.159 | 275.159 | -0.50% |
Aug 20, 2025 | 276.549 | 276.549 | 276.549 | 276.549 | 0.13% |
Aug 19, 2025 | 276.198 | 276.198 | 276.198 | 276.198 | -0.65% |
Aug 18, 2025 | 278.013 | 278.013 | 278.013 | 278.013 | -0.16% |
Aug 15, 2025 | 278.451 | 278.451 | 278.451 | 278.451 | 0.03% |
Aug 14, 2025 | 278.381 | 278.381 | 278.381 | 278.381 | -0.19% |
Aug 13, 2025 | 278.916 | 278.916 | 278.916 | 278.916 | 0.07% |
Aug 12, 2025 | 278.718 | 278.718 | 278.718 | 278.718 | 0.72% |
Aug 11, 2025 | 276.720 | 276.720 | 276.720 | 276.720 | -0.29% |
Aug 08, 2025 | 277.529 | 277.529 | 277.529 | 277.529 | 0.21% |
Aug 07, 2025 | 276.934 | 276.934 | 276.934 | 276.934 | 0.37% |
Aug 06, 2025 | 275.902 | 275.902 | 275.902 | 275.902 | 0.49% |
Aug 05, 2025 | 274.547 | 274.547 | 274.547 | 274.547 | 0.09% |
Aug 04, 2025 | 274.292 | 274.292 | 274.292 | 274.292 | 0.36% |
Aug 01, 2025 | 273.297 | 273.297 | 273.297 | 273.297 | 0.63% |
Jul 31, 2025 | 271.585 | 271.585 | 271.585 | 271.585 | -0.18% |
Highest: 280.379 | Lowest: 271.585 | Difference: 8.795 | Average: 276.881 | Change %: 3.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review