
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2024 | 137.820 | 137.820 | 137.820 | 137.820 | 0.38% |
Aug 23, 2024 | 137.300 | 137.300 | 137.300 | 137.300 | -0.38% |
Aug 22, 2024 | 137.830 | 137.830 | 137.830 | 137.830 | -0.34% |
Aug 21, 2024 | 138.300 | 138.300 | 138.300 | 138.300 | -0.60% |
Aug 20, 2024 | 139.130 | 139.130 | 139.130 | 139.130 | 0.09% |
Aug 19, 2024 | 139.010 | 139.010 | 139.010 | 139.010 | 0.35% |
Aug 16, 2024 | 138.530 | 138.530 | 138.530 | 138.530 | 1.41% |
Aug 14, 2024 | 136.610 | 136.610 | 136.610 | 136.610 | 0.38% |
Aug 13, 2024 | 136.090 | 136.090 | 136.090 | 136.090 | -0.24% |
Aug 12, 2024 | 136.420 | 136.420 | 136.420 | 136.420 | 0.12% |
Aug 09, 2024 | 136.250 | 136.250 | 136.250 | 136.250 | 1.32% |
Aug 08, 2024 | 134.480 | 134.480 | 134.480 | 134.480 | -0.20% |
Aug 07, 2024 | 134.750 | 134.750 | 134.750 | 134.750 | 2.38% |
Aug 06, 2024 | 131.620 | 131.620 | 131.620 | 131.620 | 0.87% |
Aug 05, 2024 | 130.490 | 130.490 | 130.490 | 130.490 | -3.28% |
Aug 02, 2024 | 134.910 | 134.910 | 134.910 | 134.910 | -1.72% |
Aug 01, 2024 | 137.270 | 137.270 | 137.270 | 137.270 | 0.58% |
Jul 31, 2024 | 136.480 | 136.480 | 136.480 | 136.480 | 0.89% |
Jul 30, 2024 | 135.270 | 135.270 | 135.270 | 135.270 | -0.06% |
Jul 29, 2024 | 135.350 | 135.350 | 135.350 | 135.350 | 0.03% |
Highest: 139.130 | Lowest: 130.490 | Difference: 8.640 | Average: 136.196 | Change %: 1.855 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review