
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 15.300 | 15.300 | 15.300 | 15.300 | 0.78% |
Aug 21, 2025 | 15.182 | 15.182 | 15.182 | 15.158 | 0.16% |
Aug 20, 2025 | 15.158 | 15.158 | 15.158 | 15.099 | 0.39% |
Aug 19, 2025 | 15.099 | 15.099 | 15.099 | 15.099 | 1.08% |
Aug 18, 2025 | 14.938 | 14.938 | 14.938 | 14.938 | 0.41% |
Aug 14, 2025 | 14.877 | 14.877 | 14.877 | 14.742 | 0.91% |
Aug 13, 2025 | 14.742 | 14.742 | 14.742 | 14.742 | 1.02% |
Aug 12, 2025 | 14.594 | 14.594 | 14.594 | 14.594 | 0.10% |
Aug 11, 2025 | 14.580 | 14.580 | 14.580 | 14.344 | 1.65% |
Aug 08, 2025 | 14.344 | 14.344 | 14.698 | 14.344 | -2.41% |
Aug 07, 2025 | 14.698 | 14.698 | 14.698 | 14.657 | 0.28% |
Aug 06, 2025 | 14.657 | 14.657 | 14.894 | 14.657 | -1.59% |
Aug 05, 2025 | 14.894 | 14.894 | 14.894 | 14.865 | 0.19% |
Aug 04, 2025 | 14.865 | 14.865 | 14.865 | 14.660 | 1.40% |
Aug 01, 2025 | 14.660 | 14.660 | 14.834 | 14.660 | -1.17% |
Jul 31, 2025 | 14.834 | 14.834 | 14.881 | 14.834 | -0.31% |
Jul 30, 2025 | 14.881 | 14.881 | 14.904 | 14.881 | -0.15% |
Jul 29, 2025 | 14.904 | 14.904 | 14.904 | 14.733 | 1.16% |
Jul 28, 2025 | 14.733 | 14.733 | 14.733 | 14.733 | -0.25% |
Jul 25, 2025 | 14.770 | 14.770 | 14.770 | 14.770 | -0.73% |
Highest: 15.300 | Lowest: 14.344 | Difference: 0.957 | Average: 14.836 | Change %: 2.836 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review