
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 14.486 | 14.486 | 14.489 | 14.486 | -0.02% |
Jun 24, 2025 | 14.489 | 14.489 | 14.489 | 14.413 | 0.53% |
Jun 23, 2025 | 14.413 | 14.413 | 14.413 | 14.326 | 0.60% |
Jun 20, 2025 | 14.326 | 14.326 | 14.326 | 14.241 | 0.60% |
Jun 19, 2025 | 14.241 | 14.241 | 14.372 | 14.241 | -0.91% |
Jun 18, 2025 | 14.372 | 14.372 | 14.372 | 14.353 | 0.13% |
Jun 17, 2025 | 14.353 | 14.353 | 14.353 | 14.353 | 0.04% |
Jun 16, 2025 | 14.348 | 14.348 | 14.348 | 14.275 | 0.51% |
Jun 13, 2025 | 14.275 | 14.275 | 14.275 | 14.271 | 0.03% |
Jun 12, 2025 | 14.271 | 14.271 | 14.271 | 14.271 | -0.66% |
Jun 11, 2025 | 14.367 | 14.367 | 14.403 | 14.367 | -0.25% |
Jun 10, 2025 | 14.403 | 14.403 | 14.403 | 14.403 | 0.59% |
Jun 09, 2025 | 14.318 | 14.318 | 14.318 | 14.303 | 0.11% |
Jun 06, 2025 | 14.303 | 14.303 | 14.303 | 14.289 | 0.10% |
Jun 05, 2025 | 14.289 | 14.289 | 14.291 | 14.289 | -0.02% |
Jun 04, 2025 | 14.291 | 14.291 | 14.291 | 14.246 | 0.31% |
Jun 03, 2025 | 14.246 | 14.246 | 14.398 | 14.246 | -1.06% |
Jun 02, 2025 | 14.398 | 14.398 | 14.403 | 14.398 | -0.03% |
May 30, 2025 | 14.403 | 14.403 | 14.403 | 14.257 | 1.02% |
May 29, 2025 | 14.257 | 14.257 | 14.257 | 14.235 | 0.16% |
May 28, 2025 | 14.235 | 14.235 | 14.235 | 14.235 | 0.40% |
May 27, 2025 | 14.177 | 14.177 | 14.266 | 14.109 | -0.62% |
May 26, 2025 | 14.266 | 14.266 | 14.266 | 14.109 | 1.11% |
Highest: 14.489 | Lowest: 14.109 | Difference: 0.379 | Average: 14.327 | Change %: 2.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review