
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 14.291 | 14.291 | 14.291 | 14.291 | 0.31% |
Jun 03, 2025 | 14.246 | 14.246 | 14.398 | 14.246 | -1.06% |
Jun 02, 2025 | 14.398 | 14.398 | 14.403 | 14.398 | -0.03% |
May 30, 2025 | 14.403 | 14.403 | 14.403 | 14.257 | 1.02% |
May 29, 2025 | 14.257 | 14.257 | 14.257 | 14.235 | 0.16% |
May 28, 2025 | 14.235 | 14.235 | 14.235 | 14.235 | 0.40% |
May 27, 2025 | 14.177 | 14.177 | 14.266 | 14.109 | -0.62% |
May 26, 2025 | 14.266 | 14.266 | 14.266 | 14.109 | 1.11% |
May 23, 2025 | 14.109 | 14.109 | 14.109 | 14.053 | 0.40% |
May 22, 2025 | 14.053 | 14.053 | 14.118 | 14.053 | -0.46% |
May 21, 2025 | 14.118 | 14.118 | 14.118 | 14.062 | 0.40% |
May 20, 2025 | 14.062 | 14.062 | 14.087 | 14.062 | -0.18% |
May 19, 2025 | 14.087 | 14.087 | 14.087 | 14.082 | 0.04% |
May 16, 2025 | 14.082 | 14.082 | 14.082 | 14.067 | 0.11% |
May 15, 2025 | 14.067 | 14.067 | 14.067 | 14.042 | 0.18% |
May 14, 2025 | 14.042 | 14.042 | 14.059 | 14.042 | -0.12% |
May 13, 2025 | 14.059 | 14.059 | 14.059 | 14.048 | 0.08% |
May 12, 2025 | 14.048 | 14.048 | 14.048 | 13.716 | 2.42% |
May 09, 2025 | 13.716 | 13.716 | 13.764 | 13.716 | -0.35% |
May 08, 2025 | 13.764 | 13.764 | 13.776 | 13.764 | -0.09% |
May 07, 2025 | 13.776 | 13.776 | 13.776 | 13.690 | 0.63% |
May 06, 2025 | 13.690 | 13.690 | 13.764 | 13.690 | -0.54% |
May 05, 2025 | 13.764 | 13.764 | 13.764 | 13.608 | 1.15% |
Highest: 14.403 | Lowest: 13.608 | Difference: 0.794 | Average: 14.074 | Change %: 5.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review