
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 21.469 | 21.469 | 21.469 | 21.469 | 0.66% |
Jun 26, 2025 | 21.328 | 21.328 | 21.328 | 21.274 | 0.25% |
Jun 25, 2025 | 21.274 | 21.274 | 21.278 | 21.274 | -0.02% |
Jun 24, 2025 | 21.278 | 21.278 | 21.278 | 21.167 | 0.53% |
Jun 23, 2025 | 21.167 | 21.167 | 21.167 | 21.040 | 0.60% |
Jun 20, 2025 | 21.040 | 21.040 | 21.040 | 20.914 | 0.60% |
Jun 19, 2025 | 20.914 | 20.914 | 21.107 | 20.914 | -0.91% |
Jun 18, 2025 | 21.107 | 21.107 | 21.107 | 21.080 | 0.13% |
Jun 17, 2025 | 21.080 | 21.080 | 21.080 | 21.080 | 0.04% |
Jun 16, 2025 | 21.072 | 21.072 | 21.072 | 20.964 | 0.51% |
Jun 13, 2025 | 20.964 | 20.964 | 20.964 | 20.959 | 0.02% |
Jun 12, 2025 | 20.959 | 20.959 | 20.959 | 20.959 | -0.66% |
Jun 11, 2025 | 21.099 | 21.099 | 21.152 | 21.099 | -0.25% |
Jun 10, 2025 | 21.152 | 21.152 | 21.152 | 21.152 | 0.59% |
Jun 09, 2025 | 21.028 | 21.028 | 21.028 | 21.005 | 0.11% |
Jun 06, 2025 | 21.005 | 21.005 | 21.005 | 20.985 | 0.10% |
Jun 05, 2025 | 20.985 | 20.985 | 20.988 | 20.985 | -0.02% |
Jun 04, 2025 | 20.988 | 20.988 | 20.988 | 20.922 | 0.31% |
Jun 03, 2025 | 20.922 | 20.922 | 21.146 | 20.922 | -1.06% |
Jun 02, 2025 | 21.146 | 21.146 | 21.152 | 21.146 | -0.03% |
May 30, 2025 | 21.152 | 21.152 | 21.152 | 20.938 | 1.02% |
May 29, 2025 | 20.938 | 20.938 | 20.938 | 20.905 | 0.16% |
May 28, 2025 | 20.905 | 20.905 | 20.905 | 20.905 | 0.40% |
Highest: 21.469 | Lowest: 20.905 | Difference: 0.563 | Average: 21.086 | Change %: 3.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review