
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 20.985 | 20.985 | 20.988 | 20.985 | -0.02% |
Jun 04, 2025 | 20.988 | 20.988 | 20.988 | 20.922 | 0.31% |
Jun 03, 2025 | 20.922 | 20.922 | 21.146 | 20.922 | -1.06% |
Jun 02, 2025 | 21.146 | 21.146 | 21.152 | 21.146 | -0.03% |
May 30, 2025 | 21.152 | 21.152 | 21.152 | 20.938 | 1.02% |
May 29, 2025 | 20.938 | 20.938 | 20.938 | 20.905 | 0.16% |
May 28, 2025 | 20.905 | 20.905 | 20.905 | 20.905 | 0.40% |
May 27, 2025 | 20.821 | 20.821 | 20.951 | 20.721 | -0.62% |
May 26, 2025 | 20.951 | 20.951 | 20.951 | 20.721 | 1.11% |
May 23, 2025 | 20.721 | 20.721 | 20.721 | 20.638 | 0.40% |
May 22, 2025 | 20.638 | 20.638 | 20.733 | 20.638 | -0.46% |
May 21, 2025 | 20.733 | 20.733 | 20.733 | 20.651 | 0.40% |
May 20, 2025 | 20.651 | 20.651 | 20.689 | 20.651 | -0.18% |
May 19, 2025 | 20.689 | 20.689 | 20.689 | 20.681 | 0.04% |
May 16, 2025 | 20.681 | 20.681 | 20.681 | 20.659 | 0.11% |
May 15, 2025 | 20.659 | 20.659 | 20.659 | 20.623 | 0.18% |
May 14, 2025 | 20.623 | 20.623 | 20.647 | 20.623 | -0.12% |
May 13, 2025 | 20.647 | 20.647 | 20.647 | 20.631 | 0.08% |
May 12, 2025 | 20.631 | 20.631 | 20.631 | 20.144 | 2.42% |
May 09, 2025 | 20.144 | 20.144 | 20.215 | 20.144 | -0.35% |
May 08, 2025 | 20.215 | 20.215 | 20.232 | 20.215 | -0.09% |
May 07, 2025 | 20.232 | 20.232 | 20.232 | 20.105 | 0.63% |
May 06, 2025 | 20.105 | 20.105 | 20.215 | 20.105 | -0.54% |
Highest: 21.152 | Lowest: 20.105 | Difference: 1.046 | Average: 20.703 | Change %: 3.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review